MXN兑DOP历史
DOP / 1 MXN
最新储存换算: 1 MXN = 3.272 DOP （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 MXN = 3.272 DOP UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 3.503
- 期间最低
- 3.018
- 期间变化
- -0.146 此期间第一条到最后一条储存观测。
- 变化 %
- -4.27%
图表需要 JavaScript。下方表格为完整序列。
最新：1 MXN = 3.272 DOP，于 2026-10-03。105 条观测。
| UTC 日期 | 1 MXN = DOP |
|---|---|
| 2026-10-03 | 3.272 |
| 2026-10-02 | 3.258 |
| 2026-10-01 | 3.291 |
| 2026-09-30 | 3.245 |
| 2026-09-29 | 3.323 |
| 2026-09-28 | 3.353 |
| 2026-09-27 | 3.364 |
| 2026-09-26 | 3.368 |
| 2026-09-25 | 3.371 |
| 2026-09-24 | 3.402 |
| 2026-09-23 | 3.429 |
| 2026-09-22 | 3.425 |
| 2026-09-21 | 3.423 |
| 2026-09-20 | 3.459 |
| 2026-09-19 | 3.421 |
| 2026-09-18 | 3.421 |
| 2026-09-17 | 3.432 |
| 2026-09-16 | 3.433 |
| 2026-09-15 | 3.448 |
| 2026-09-14 | 3.473 |
| 2026-09-13 | 3.468 |
| 2026-09-12 | 3.467 |
| 2026-09-11 | 3.467 |
| 2026-09-10 | 3.479 |
| 2026-09-09 | 3.496 |
| 2026-09-08 | 3.496 |
| 2026-09-07 | 3.503 |
| 2026-09-06 | 3.475 |
| 2026-09-05 | 3.474 |
| 2026-09-04 | 3.462 |
| 2026-09-03 | 3.460 |
| 2026-09-02 | 3.466 |
| 2026-09-01 | 3.464 |
| 2026-08-31 | 3.451 |
| 2026-08-30 | 3.421 |
| 2026-08-29 | 3.423 |
| 2026-08-28 | 3.431 |
| 2026-08-27 | 3.442 |
| 2026-08-26 | 3.464 |
| 2026-08-25 | 3.459 |
| 2026-08-24 | 3.457 |
| 2026-08-23 | 3.440 |
| 2026-08-22 | 3.018 |
| 2026-08-21 | 3.460 |
| 2026-08-20 | 3.461 |
| 2026-08-19 | 3.446 |
| 2026-08-18 | 3.433 |
| 2026-08-17 | 3.438 |
| 2026-08-16 | 3.434 |
| 2026-08-15 | 3.434 |
| 2026-08-14 | 3.429 |
| 2026-08-13 | 3.418 |
| 2026-08-12 | 3.409 |
| 2026-08-11 | 3.400 |
| 2026-08-10 | 3.402 |
| 2026-08-09 | 3.398 |
| 2026-08-08 | 3.398 |
| 2026-08-07 | 3.384 |
| 2026-08-06 | 3.383 |
| 2026-08-05 | 3.368 |
| 2026-08-04 | 3.345 |
| 2026-08-03 | 3.358 |
| 2026-08-02 | 3.349 |
| 2026-08-01 | 3.349 |
| 2026-07-31 | 3.342 |
| 2026-07-30 | 3.327 |
| 2026-07-29 | 3.338 |
| 2026-07-28 | 3.332 |
| 2026-07-27 | 3.336 |
| 2026-07-26 | 3.329 |
| 2026-07-25 | 3.328 |
| 2026-07-24 | 3.325 |
| 2026-07-23 | 3.350 |
| 2026-07-22 | 3.361 |
| 2026-07-21 | 3.356 |
| 2026-07-20 | 3.337 |
| 2026-07-19 | 3.331 |
| 2026-07-18 | 3.331 |
| 2026-07-17 | 3.346 |
| 2026-07-16 | 3.362 |
| 2026-07-15 | 3.378 |
| 2026-07-14 | 3.363 |
| 2026-07-13 | 3.351 |
| 2026-07-12 | 3.362 |
| 2026-07-11 | 3.362 |
| 2026-07-10 | 3.352 |
| 2026-07-09 | 3.358 |
| 2026-07-08 | 3.374 |
| 2026-07-07 | 3.397 |
| 2026-07-06 | 3.382 |
| 2026-07-05 | 3.404 |
| 2026-07-04 | 3.404 |
| 2026-07-03 | 3.401 |
| 2026-07-02 | 3.388 |
| 2026-07-01 | 3.418 |
| 2026-06-30 | 3.380 |
| 2026-06-29 | 3.377 |
| 2026-06-28 | 3.356 |
| 2026-06-27 | 3.357 |
| 2026-06-26 | 3.346 |
| 2026-06-25 | 3.327 |
| 2026-06-24 | 3.342 |
| 2026-06-23 | 3.372 |
| 2026-06-22 | 3.418 |
| 2026-06-21 | 3.418 |
历史数值来自储存的每日汇率观察（UTC 日期）。