跳到内容

DOP兑MXN历史

MXN / 1 DOP

当前换算 反向货币对

最新储存换算: 1 DOP = 0.306 MXN （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新
1 DOP = 0.306 MXN UTC 2026-10-03
观测数
90
期间最高
0.331
期间最低
0.285
期间变化
0.0100 此期间第一条到最后一条储存观测。
变化 %
+3.37%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 DOP = 0.306 MXN，于 2026-10-03。90 条观测。

每日派生汇率：1 DOP = X MXN（UTC 日期）
UTC 日期1 DOP = MXN
2026-10-030.306
2026-10-020.307
2026-10-010.304
2026-09-300.308
2026-09-290.301
2026-09-280.298
2026-09-270.297
2026-09-260.297
2026-09-250.297
2026-09-240.294
2026-09-230.292
2026-09-220.292
2026-09-210.292
2026-09-200.289
2026-09-190.292
2026-09-180.292
2026-09-170.291
2026-09-160.291
2026-09-150.290
2026-09-140.288
2026-09-130.288
2026-09-120.288
2026-09-110.288
2026-09-100.287
2026-09-090.286
2026-09-080.286
2026-09-070.285
2026-09-060.288
2026-09-050.288
2026-09-040.289
2026-09-030.289
2026-09-020.289
2026-09-010.289
2026-08-310.290
2026-08-300.292
2026-08-290.292
2026-08-280.291
2026-08-270.291
2026-08-260.289
2026-08-250.289
2026-08-240.289
2026-08-230.291
2026-08-220.331
2026-08-210.289
2026-08-200.289
2026-08-190.290
2026-08-180.291
2026-08-170.291
2026-08-160.291
2026-08-150.291
2026-08-140.292
2026-08-130.293
2026-08-120.293
2026-08-110.294
2026-08-100.294
2026-08-090.294
2026-08-080.294
2026-08-070.296
2026-08-060.296
2026-08-050.297
2026-08-040.299
2026-08-030.298
2026-08-020.299
2026-08-010.299
2026-07-310.299
2026-07-300.301
2026-07-290.300
2026-07-280.300
2026-07-270.300
2026-07-260.300
2026-07-250.300
2026-07-240.301
2026-07-230.298
2026-07-220.298
2026-07-210.298
2026-07-200.300
2026-07-190.300
2026-07-180.300
2026-07-170.299
2026-07-160.297
2026-07-150.296
2026-07-140.297
2026-07-130.298
2026-07-120.297
2026-07-110.297
2026-07-100.298
2026-07-090.298
2026-07-080.296
2026-07-070.294
2026-07-060.296

历史数值来自储存的每日汇率观察（UTC 日期）。