MXN兑BDT历史
BDT / 1 MXN
最新储存换算: 1 MXN = 6.750 BDT （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 MXN = 6.750 BDT UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 7.278
- 期间最低
- 6.727
- 期间变化
- -0.162 此期间第一条到最后一条储存观测。
- 变化 %
- -2.34%
图表需要 JavaScript。下方表格为完整序列。
最新：1 MXN = 6.750 BDT，于 2026-10-03。135 条观测。
| UTC 日期 | 1 MXN = BDT |
|---|---|
| 2026-10-03 | 6.750 |
| 2026-10-02 | 6.727 |
| 2026-10-01 | 6.805 |
| 2026-09-30 | 6.823 |
| 2026-09-29 | 6.875 |
| 2026-09-28 | 6.934 |
| 2026-09-27 | 6.953 |
| 2026-09-26 | 6.951 |
| 2026-09-25 | 6.954 |
| 2026-09-24 | 7.034 |
| 2026-09-23 | 7.108 |
| 2026-09-22 | 7.131 |
| 2026-09-21 | 7.144 |
| 2026-09-20 | 7.165 |
| 2026-09-19 | 7.138 |
| 2026-09-18 | 7.161 |
| 2026-09-17 | 7.161 |
| 2026-09-16 | 7.175 |
| 2026-09-15 | 7.194 |
| 2026-09-14 | 7.266 |
| 2026-09-13 | 7.259 |
| 2026-09-12 | 7.266 |
| 2026-09-11 | 7.263 |
| 2026-09-10 | 7.277 |
| 2026-09-09 | 7.259 |
| 2026-09-08 | 7.261 |
| 2026-09-07 | 7.278 |
| 2026-09-06 | 7.271 |
| 2026-09-05 | 7.272 |
| 2026-09-04 | 7.246 |
| 2026-09-03 | 7.218 |
| 2026-09-02 | 7.222 |
| 2026-09-01 | 7.240 |
| 2026-08-31 | 7.238 |
| 2026-08-30 | 7.239 |
| 2026-08-29 | 7.243 |
| 2026-08-28 | 7.259 |
| 2026-08-27 | 7.247 |
| 2026-08-26 | 7.233 |
| 2026-08-25 | 7.225 |
| 2026-08-24 | 7.229 |
| 2026-08-23 | 7.188 |
| 2026-08-22 | 7.201 |
| 2026-08-21 | 7.206 |
| 2026-08-20 | 7.200 |
| 2026-08-19 | 7.162 |
| 2026-08-18 | 7.205 |
| 2026-08-17 | 7.211 |
| 2026-08-16 | 7.219 |
| 2026-08-15 | 7.216 |
| 2026-08-14 | 7.211 |
| 2026-08-13 | 7.223 |
| 2026-08-12 | 7.225 |
| 2026-08-11 | 7.210 |
| 2026-08-10 | 7.209 |
| 2026-08-09 | 7.216 |
| 2026-08-08 | 7.215 |
| 2026-08-07 | 7.187 |
| 2026-08-06 | 7.180 |
| 2026-08-05 | 7.164 |
| 2026-08-04 | 7.122 |
| 2026-08-03 | 7.130 |
| 2026-08-02 | 7.120 |
| 2026-08-01 | 7.121 |
| 2026-07-31 | 7.107 |
| 2026-07-30 | 7.070 |
| 2026-07-29 | 7.078 |
| 2026-07-28 | 7.072 |
| 2026-07-27 | 7.084 |
| 2026-07-26 | 7.060 |
| 2026-07-25 | 7.059 |
| 2026-07-24 | 7.054 |
| 2026-07-23 | 7.090 |
| 2026-07-22 | 7.088 |
| 2026-07-21 | 7.072 |
| 2026-07-20 | 7.032 |
| 2026-07-19 | 7.034 |
| 2026-07-18 | 7.033 |
| 2026-07-17 | 7.073 |
| 2026-07-16 | 7.090 |
| 2026-07-15 | 7.072 |
| 2026-07-14 | 7.045 |
| 2026-07-13 | 7.038 |
| 2026-07-12 | 7.046 |
| 2026-07-11 | 7.046 |
| 2026-07-10 | 7.023 |
| 2026-07-09 | 7.016 |
| 2026-07-08 | 7.043 |
| 2026-07-07 | 7.072 |
| 2026-07-06 | 7.049 |
| 2026-07-05 | 7.060 |
| 2026-07-04 | 7.060 |
| 2026-07-03 | 7.050 |
| 2026-07-02 | 7.020 |
| 2026-07-01 | 7.049 |
| 2026-06-30 | 7.043 |
| 2026-06-29 | 7.026 |
| 2026-06-28 | 7.025 |
| 2026-06-27 | 7.026 |
| 2026-06-26 | 7.009 |
| 2026-06-25 | 6.980 |
| 2026-06-24 | 6.993 |
| 2026-06-23 | 7.067 |
| 2026-06-22 | 7.068 |
| 2026-06-21 | 7.068 |
| 2026-04-05 | 6.862 |
| 2026-04-04 | 6.864 |
| 2026-04-03 | 6.870 |
| 2026-04-02 | 6.894 |
| 2026-04-01 | 6.834 |
| 2026-03-31 | 6.786 |
| 2026-03-30 | 6.778 |
| 2026-03-29 | 6.795 |
| 2026-03-28 | 6.794 |
| 2026-03-27 | 6.871 |
| 2026-03-26 | 6.906 |
| 2026-03-25 | 6.899 |
| 2026-03-24 | 6.887 |
| 2026-03-23 | 6.839 |
| 2026-03-22 | 6.866 |
| 2026-03-21 | 6.866 |
| 2026-03-20 | 6.901 |
| 2026-03-19 | 6.885 |
| 2026-03-18 | 6.941 |
| 2026-03-17 | 6.914 |
| 2026-03-16 | 6.852 |
| 2026-03-15 | 6.854 |
| 2026-03-14 | 6.854 |
| 2026-03-13 | 6.884 |
| 2026-03-12 | 6.923 |
| 2026-03-11 | 6.962 |
| 2026-03-10 | 6.887 |
| 2026-03-09 | 6.842 |
| 2026-03-07 | 6.877 |
| 2026-03-06 | 6.912 |
历史数值来自储存的每日汇率观察（UTC 日期）。