跳到内容

MDL兑CHF历史

CHF / 1 MDL

当前换算 反向货币对

最新储存换算: 1 MDL = 0.047 CHF （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新
1 MDL = 0.047 CHF UTC 2026-10-03
观测数
90
期间最高
0.048
期间最低
0.046
期间变化
0.00088 此期间第一条到最后一条储存观测。
变化 %
+1.92%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 MDL = 0.047 CHF，于 2026-10-03。90 条观测。

每日派生汇率：1 MDL = X CHF（UTC 日期）
UTC 日期1 MDL = CHF
2026-10-030.047
2026-10-020.047
2026-10-010.047
2026-09-300.047
2026-09-290.047
2026-09-280.047
2026-09-270.047
2026-09-260.047
2026-09-250.047
2026-09-240.047
2026-09-230.047
2026-09-220.047
2026-09-210.047
2026-09-200.047
2026-09-190.047
2026-09-180.047
2026-09-170.047
2026-09-160.047
2026-09-150.047
2026-09-140.047
2026-09-130.047
2026-09-120.047
2026-09-110.047
2026-09-100.047
2026-09-090.047
2026-09-080.047
2026-09-070.047
2026-09-060.047
2026-09-050.047
2026-09-040.047
2026-09-030.047
2026-09-020.047
2026-09-010.047
2026-08-310.047
2026-08-300.047
2026-08-290.047
2026-08-280.047
2026-08-270.047
2026-08-260.047
2026-08-250.047
2026-08-240.047
2026-08-230.047
2026-08-220.048
2026-08-210.047
2026-08-200.047
2026-08-190.047
2026-08-180.047
2026-08-170.047
2026-08-160.047
2026-08-150.047
2026-08-140.047
2026-08-130.047
2026-08-120.047
2026-08-110.047
2026-08-100.046
2026-08-090.047
2026-08-080.047
2026-08-070.047
2026-08-060.046
2026-08-050.046
2026-08-040.046
2026-08-030.046
2026-08-020.046
2026-08-010.046
2026-07-310.046
2026-07-300.046
2026-07-290.047
2026-07-280.046
2026-07-270.046
2026-07-260.047
2026-07-250.046
2026-07-240.047
2026-07-230.046
2026-07-220.046
2026-07-210.046
2026-07-200.046
2026-07-190.046
2026-07-180.046
2026-07-170.046
2026-07-160.046
2026-07-150.046
2026-07-140.046
2026-07-130.046
2026-07-120.046
2026-07-110.046
2026-07-100.046
2026-07-090.046
2026-07-080.046
2026-07-070.046
2026-07-060.046

历史数值来自储存的每日汇率观察（UTC 日期）。