CHF兑MDL历史

MDL / 1 CHF

当前换算反向货币对

最新储存换算: 1 CHF = 21.460 MDL （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新: 1 CHF = 21.460 MDL UTC 2026-10-03
观测数: 90
期间最高: 21.871
期间最低: 20.738
期间变化: -0.411 此期间第一条到最后一条储存观测。
变化 %: -1.88%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 CHF = 21.460 MDL，于 2026-10-03。90 条观测。

每日派生汇率：1 CHF = X MDL（UTC 日期）
UTC 日期	1 CHF = MDL
2026-10-03	21.460
2026-10-02	21.299
2026-10-01	21.230
2026-09-30	21.199
2026-09-29	21.293
2026-09-28	21.260
2026-09-27	21.328
2026-09-26	21.341
2026-09-25	21.309
2026-09-24	21.320
2026-09-23	21.382
2026-09-22	21.339
2026-09-21	21.342
2026-09-20	21.350
2026-09-19	21.254
2026-09-18	21.206
2026-09-17	21.151
2026-09-16	21.216
2026-09-15	21.184
2026-09-14	21.156
2026-09-13	21.155
2026-09-12	21.157
2026-09-11	21.233
2026-09-10	21.282
2026-09-09	21.295
2026-09-08	21.279
2026-09-07	21.272
2026-09-06	21.331
2026-09-05	21.329
2026-09-04	21.406
2026-09-03	21.249
2026-09-02	21.166
2026-09-01	21.378
2026-08-31	21.196
2026-08-30	21.352
2026-08-29	21.352
2026-08-28	21.461
2026-08-27	21.427
2026-08-26	21.500
2026-08-25	21.419
2026-08-24	21.398
2026-08-23	21.340
2026-08-22	20.738
2026-08-21	21.487
2026-08-20	21.451
2026-08-19	21.171
2026-08-18	21.310
2026-08-17	21.295
2026-08-16	21.278
2026-08-15	21.276
2026-08-14	21.282
2026-08-13	21.318
2026-08-12	21.378
2026-08-11	21.436
2026-08-10	21.507
2026-08-09	21.482
2026-08-08	21.496
2026-08-07	21.389
2026-08-06	21.563
2026-08-05	21.544
2026-08-04	21.520
2026-08-03	21.709
2026-08-02	21.733
2026-08-01	21.723
2026-07-31	21.786
2026-07-30	21.618
2026-07-29	21.488
2026-07-28	21.527
2026-07-27	21.525
2026-07-26	21.503
2026-07-25	21.506
2026-07-24	21.480
2026-07-23	21.593
2026-07-22	21.630
2026-07-21	21.652
2026-07-20	21.708
2026-07-19	21.745
2026-07-18	21.748
2026-07-17	21.696
2026-07-16	21.824
2026-07-15	21.714
2026-07-14	21.600
2026-07-13	21.631
2026-07-12	21.704
2026-07-11	21.703
2026-07-10	21.749
2026-07-09	21.748
2026-07-08	21.747
2026-07-07	21.807
2026-07-06	21.871

历史数值来自储存的每日汇率观察（UTC 日期）。