跳到内容

MAD兑USD历史

USD / 1 MAD

当前换算 反向货币对

最新储存换算: 1 MAD = 0.101 USD （最新储存换算，非每日 UTC 收盘）

135 条可用观测。 UTC 2026-03-06 to 2026-10-03.

最新
1 MAD = 0.101 USD UTC 2026-10-03
观测数
135
期间最高
0.109
期间最低
0.101
期间变化
-0.0063 此期间第一条到最后一条储存观测。
变化 %
-5.87%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 MAD = 0.101 USD，于 2026-10-03。135 条观测。

每日派生汇率：1 MAD = X USD（UTC 日期）
UTC 日期1 MAD = USD
2026-10-030.101
2026-10-020.103
2026-10-010.103
2026-09-300.103
2026-09-290.104
2026-09-280.104
2026-09-270.104
2026-09-260.104
2026-09-250.104
2026-09-240.104
2026-09-230.105
2026-09-220.105
2026-09-210.105
2026-09-200.105
2026-09-190.106
2026-09-180.105
2026-09-170.106
2026-09-160.105
2026-09-150.106
2026-09-140.106
2026-09-130.106
2026-09-120.107
2026-09-110.107
2026-09-100.107
2026-09-090.107
2026-09-080.107
2026-09-070.107
2026-09-060.107
2026-09-050.107
2026-09-040.107
2026-09-030.107
2026-09-020.107
2026-09-010.108
2026-08-310.108
2026-08-300.108
2026-08-290.108
2026-08-280.108
2026-08-270.108
2026-08-260.108
2026-08-250.108
2026-08-240.109
2026-08-230.109
2026-08-220.108
2026-08-210.108
2026-08-200.108
2026-08-190.108
2026-08-180.108
2026-08-170.108
2026-08-160.108
2026-08-150.108
2026-08-140.108
2026-08-130.108
2026-08-120.108
2026-08-110.107
2026-08-100.107
2026-08-090.107
2026-08-080.107
2026-08-070.107
2026-08-060.107
2026-08-050.107
2026-08-040.107
2026-08-030.107
2026-08-020.107
2026-08-010.107
2026-07-310.107
2026-07-300.107
2026-07-290.107
2026-07-280.107
2026-07-270.107
2026-07-260.107
2026-07-250.107
2026-07-240.107
2026-07-230.107
2026-07-220.107
2026-07-210.107
2026-07-200.107
2026-07-190.107
2026-07-180.107
2026-07-170.107
2026-07-160.107
2026-07-150.107
2026-07-140.107
2026-07-130.107
2026-07-120.107
2026-07-110.107
2026-07-100.107
2026-07-090.107
2026-07-080.107
2026-07-070.107
2026-07-060.107
2026-07-050.107
2026-07-040.107
2026-07-030.107
2026-07-020.106
2026-07-010.106
2026-06-300.107
2026-06-290.107
2026-06-280.107
2026-06-270.107
2026-06-260.106
2026-06-250.106
2026-06-240.107
2026-06-230.107
2026-06-220.107
2026-06-210.107
2026-04-050.107
2026-04-040.107
2026-04-030.107
2026-04-020.107
2026-04-010.107
2026-03-310.107
2026-03-300.107
2026-03-290.107
2026-03-280.107
2026-03-270.107
2026-03-260.107
2026-03-250.107
2026-03-240.107
2026-03-230.107
2026-03-220.107
2026-03-210.107
2026-03-200.107
2026-03-190.107
2026-03-180.107
2026-03-170.106
2026-03-160.106
2026-03-150.106
2026-03-140.106
2026-03-130.107
2026-03-120.107
2026-03-110.107
2026-03-100.107
2026-03-090.107
2026-03-070.107
2026-03-060.108

历史数值来自储存的每日汇率观察（UTC 日期）。