MAD兑MXN历史
MXN / 1 MAD
最新储存换算: 1 MAD = 1.843 MXN （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 MAD = 1.843 MXN UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 1.941
- 期间最低
- 1.803
- 期间变化
- -0.059 此期间第一条到最后一条储存观测。
- 变化 %
- -3.11%
图表需要 JavaScript。下方表格为完整序列。
最新：1 MAD = 1.843 MXN，于 2026-10-03。135 条观测。
| UTC 日期 | 1 MAD = MXN |
|---|---|
| 2026-10-03 | 1.843 |
| 2026-10-02 | 1.878 |
| 2026-10-01 | 1.867 |
| 2026-09-30 | 1.865 |
| 2026-09-29 | 1.857 |
| 2026-09-28 | 1.848 |
| 2026-09-27 | 1.844 |
| 2026-09-26 | 1.842 |
| 2026-09-25 | 1.838 |
| 2026-09-24 | 1.822 |
| 2026-09-23 | 1.810 |
| 2026-09-22 | 1.806 |
| 2026-09-21 | 1.806 |
| 2026-09-20 | 1.812 |
| 2026-09-19 | 1.818 |
| 2026-09-18 | 1.811 |
| 2026-09-17 | 1.817 |
| 2026-09-16 | 1.810 |
| 2026-09-15 | 1.810 |
| 2026-09-14 | 1.805 |
| 2026-09-13 | 1.806 |
| 2026-09-12 | 1.811 |
| 2026-09-11 | 1.811 |
| 2026-09-10 | 1.805 |
| 2026-09-09 | 1.803 |
| 2026-09-08 | 1.804 |
| 2026-09-07 | 1.806 |
| 2026-09-06 | 1.806 |
| 2026-09-05 | 1.807 |
| 2026-09-04 | 1.813 |
| 2026-09-03 | 1.819 |
| 2026-09-02 | 1.822 |
| 2026-09-01 | 1.830 |
| 2026-08-31 | 1.839 |
| 2026-08-30 | 1.840 |
| 2026-08-29 | 1.839 |
| 2026-08-28 | 1.835 |
| 2026-08-27 | 1.831 |
| 2026-08-26 | 1.832 |
| 2026-08-25 | 1.831 |
| 2026-08-24 | 1.837 |
| 2026-08-23 | 1.837 |
| 2026-08-22 | 1.834 |
| 2026-08-21 | 1.834 |
| 2026-08-20 | 1.827 |
| 2026-08-19 | 1.835 |
| 2026-08-18 | 1.834 |
| 2026-08-17 | 1.833 |
| 2026-08-16 | 1.830 |
| 2026-08-15 | 1.830 |
| 2026-08-14 | 1.832 |
| 2026-08-13 | 1.835 |
| 2026-08-12 | 1.839 |
| 2026-08-11 | 1.841 |
| 2026-08-10 | 1.842 |
| 2026-08-09 | 1.843 |
| 2026-08-08 | 1.843 |
| 2026-08-07 | 1.848 |
| 2026-08-06 | 1.850 |
| 2026-08-05 | 1.853 |
| 2026-08-04 | 1.857 |
| 2026-08-03 | 1.852 |
| 2026-08-02 | 1.853 |
| 2026-08-01 | 1.853 |
| 2026-07-31 | 1.852 |
| 2026-07-30 | 1.861 |
| 2026-07-29 | 1.861 |
| 2026-07-28 | 1.864 |
| 2026-07-27 | 1.862 |
| 2026-07-26 | 1.866 |
| 2026-07-25 | 1.866 |
| 2026-07-24 | 1.866 |
| 2026-07-23 | 1.856 |
| 2026-07-22 | 1.856 |
| 2026-07-21 | 1.868 |
| 2026-07-20 | 1.880 |
| 2026-07-19 | 1.878 |
| 2026-07-18 | 1.877 |
| 2026-07-17 | 1.868 |
| 2026-07-16 | 1.863 |
| 2026-07-15 | 1.869 |
| 2026-07-14 | 1.878 |
| 2026-07-13 | 1.876 |
| 2026-07-12 | 1.875 |
| 2026-07-11 | 1.871 |
| 2026-07-10 | 1.877 |
| 2026-07-09 | 1.877 |
| 2026-07-08 | 1.870 |
| 2026-07-07 | 1.861 |
| 2026-07-06 | 1.868 |
| 2026-07-05 | 1.865 |
| 2026-07-04 | 1.865 |
| 2026-07-03 | 1.865 |
| 2026-07-02 | 1.866 |
| 2026-07-01 | 1.861 |
| 2026-06-30 | 1.865 |
| 2026-06-29 | 1.866 |
| 2026-06-28 | 1.867 |
| 2026-06-27 | 1.867 |
| 2026-06-26 | 1.867 |
| 2026-06-25 | 1.874 |
| 2026-06-24 | 1.872 |
| 2026-06-23 | 1.859 |
| 2026-06-22 | 1.862 |
| 2026-06-21 | 1.862 |
| 2026-04-05 | 1.910 |
| 2026-04-04 | 1.909 |
| 2026-04-03 | 1.909 |
| 2026-04-02 | 1.912 |
| 2026-04-01 | 1.919 |
| 2026-03-31 | 1.938 |
| 2026-03-30 | 1.941 |
| 2026-03-29 | 1.933 |
| 2026-03-28 | 1.933 |
| 2026-03-27 | 1.916 |
| 2026-03-26 | 1.906 |
| 2026-03-25 | 1.906 |
| 2026-03-24 | 1.904 |
| 2026-03-23 | 1.914 |
| 2026-03-22 | 1.911 |
| 2026-03-21 | 1.909 |
| 2026-03-20 | 1.900 |
| 2026-03-19 | 1.899 |
| 2026-03-18 | 1.885 |
| 2026-03-17 | 1.885 |
| 2026-03-16 | 1.899 |
| 2026-03-15 | 1.900 |
| 2026-03-14 | 1.900 |
| 2026-03-13 | 1.899 |
| 2026-03-12 | 1.896 |
| 2026-03-11 | 1.885 |
| 2026-03-10 | 1.892 |
| 2026-03-09 | 1.920 |
| 2026-03-07 | 1.911 |
| 2026-03-06 | 1.903 |
历史数值来自储存的每日汇率观察（UTC 日期）。