Riwayat MAD ke MXN
MXN per 1 MAD
Pengonversi saat ini Pasangan terbalik
Konversi tersimpan terakhir: 1 MAD = 1.843 MXN (konversi tersimpan terakhir, bukan penutupan harian UTC)
Riwayat harian pasangan ini belum tersedia.
90 pengamatan tersedia dalam jendela 90 hari yang diminta. UTC 2026-07-06 to 2026-10-03.
Hanya 1 pengamatan tersimpan yang tersedia untuk periode ini.
- Terbaru
- 1 MAD = 1.843 MXN UTC 2026-10-03
- Pengamatan
- 90
- Tertinggi periode
- 1.880
- Terendah periode
- 1.803
- Perubahan selama periode
- -0.024 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
- Perubahan %
- -1.31%
Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.
Terbaru: 1 MAD = 1.843 MXN pada 2026-10-03. 90 pengamatan.
| Tanggal UTC | 1 MAD = MXN |
|---|---|
| 2026-10-03 | 1.843 |
| 2026-10-02 | 1.878 |
| 2026-10-01 | 1.867 |
| 2026-09-30 | 1.865 |
| 2026-09-29 | 1.857 |
| 2026-09-28 | 1.848 |
| 2026-09-27 | 1.844 |
| 2026-09-26 | 1.842 |
| 2026-09-25 | 1.838 |
| 2026-09-24 | 1.822 |
| 2026-09-23 | 1.810 |
| 2026-09-22 | 1.806 |
| 2026-09-21 | 1.806 |
| 2026-09-20 | 1.812 |
| 2026-09-19 | 1.818 |
| 2026-09-18 | 1.811 |
| 2026-09-17 | 1.817 |
| 2026-09-16 | 1.810 |
| 2026-09-15 | 1.810 |
| 2026-09-14 | 1.805 |
| 2026-09-13 | 1.806 |
| 2026-09-12 | 1.811 |
| 2026-09-11 | 1.811 |
| 2026-09-10 | 1.805 |
| 2026-09-09 | 1.803 |
| 2026-09-08 | 1.804 |
| 2026-09-07 | 1.806 |
| 2026-09-06 | 1.806 |
| 2026-09-05 | 1.807 |
| 2026-09-04 | 1.813 |
| 2026-09-03 | 1.819 |
| 2026-09-02 | 1.822 |
| 2026-09-01 | 1.830 |
| 2026-08-31 | 1.839 |
| 2026-08-30 | 1.840 |
| 2026-08-29 | 1.839 |
| 2026-08-28 | 1.835 |
| 2026-08-27 | 1.831 |
| 2026-08-26 | 1.832 |
| 2026-08-25 | 1.831 |
| 2026-08-24 | 1.837 |
| 2026-08-23 | 1.837 |
| 2026-08-22 | 1.834 |
| 2026-08-21 | 1.834 |
| 2026-08-20 | 1.827 |
| 2026-08-19 | 1.835 |
| 2026-08-18 | 1.834 |
| 2026-08-17 | 1.833 |
| 2026-08-16 | 1.830 |
| 2026-08-15 | 1.830 |
| 2026-08-14 | 1.832 |
| 2026-08-13 | 1.835 |
| 2026-08-12 | 1.839 |
| 2026-08-11 | 1.841 |
| 2026-08-10 | 1.842 |
| 2026-08-09 | 1.843 |
| 2026-08-08 | 1.843 |
| 2026-08-07 | 1.848 |
| 2026-08-06 | 1.850 |
| 2026-08-05 | 1.853 |
| 2026-08-04 | 1.857 |
| 2026-08-03 | 1.852 |
| 2026-08-02 | 1.853 |
| 2026-08-01 | 1.853 |
| 2026-07-31 | 1.852 |
| 2026-07-30 | 1.861 |
| 2026-07-29 | 1.861 |
| 2026-07-28 | 1.864 |
| 2026-07-27 | 1.862 |
| 2026-07-26 | 1.866 |
| 2026-07-25 | 1.866 |
| 2026-07-24 | 1.866 |
| 2026-07-23 | 1.856 |
| 2026-07-22 | 1.856 |
| 2026-07-21 | 1.868 |
| 2026-07-20 | 1.880 |
| 2026-07-19 | 1.878 |
| 2026-07-18 | 1.877 |
| 2026-07-17 | 1.868 |
| 2026-07-16 | 1.863 |
| 2026-07-15 | 1.869 |
| 2026-07-14 | 1.878 |
| 2026-07-13 | 1.876 |
| 2026-07-12 | 1.875 |
| 2026-07-11 | 1.871 |
| 2026-07-10 | 1.877 |
| 2026-07-09 | 1.877 |
| 2026-07-08 | 1.870 |
| 2026-07-07 | 1.861 |
| 2026-07-06 | 1.868 |
Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).