KYD兑MXN历史
MXN / 1 KYD
最新储存换算: 1 KYD = 21.940 MXN （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 KYD = 21.940 MXN UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 21.940
- 期间最低
- 20.267
- 期间变化
- 0.705 此期间第一条到最后一条储存观测。
- 变化 %
- +3.32%
图表需要 JavaScript。下方表格为完整序列。
最新：1 KYD = 21.940 MXN，于 2026-10-03。135 条观测。
| UTC 日期 | 1 KYD = MXN |
|---|---|
| 2026-10-03 | 21.940 |
| 2026-10-02 | 21.940 |
| 2026-10-01 | 21.693 |
| 2026-09-30 | 21.629 |
| 2026-09-29 | 21.479 |
| 2026-09-28 | 21.283 |
| 2026-09-27 | 21.231 |
| 2026-09-26 | 21.205 |
| 2026-09-25 | 21.207 |
| 2026-09-24 | 20.963 |
| 2026-09-23 | 20.740 |
| 2026-09-22 | 20.658 |
| 2026-09-21 | 20.674 |
| 2026-09-20 | 20.655 |
| 2026-09-19 | 20.655 |
| 2026-09-18 | 20.622 |
| 2026-09-17 | 20.631 |
| 2026-09-16 | 20.589 |
| 2026-09-15 | 20.545 |
| 2026-09-14 | 20.369 |
| 2026-09-13 | 20.357 |
| 2026-09-12 | 20.363 |
| 2026-09-11 | 20.362 |
| 2026-09-10 | 20.278 |
| 2026-09-09 | 20.310 |
| 2026-09-08 | 20.320 |
| 2026-09-07 | 20.267 |
| 2026-09-06 | 20.271 |
| 2026-09-05 | 20.274 |
| 2026-09-04 | 20.337 |
| 2026-09-03 | 20.389 |
| 2026-09-02 | 20.388 |
| 2026-09-01 | 20.409 |
| 2026-08-31 | 20.437 |
| 2026-08-30 | 20.420 |
| 2026-08-29 | 20.414 |
| 2026-08-28 | 20.360 |
| 2026-08-27 | 20.339 |
| 2026-08-26 | 20.336 |
| 2026-08-25 | 20.339 |
| 2026-08-24 | 20.303 |
| 2026-08-23 | 20.302 |
| 2026-08-22 | 20.307 |
| 2026-08-21 | 20.350 |
| 2026-08-20 | 20.366 |
| 2026-08-19 | 20.473 |
| 2026-08-18 | 20.431 |
| 2026-08-17 | 20.423 |
| 2026-08-16 | 20.422 |
| 2026-08-15 | 20.423 |
| 2026-08-14 | 20.449 |
| 2026-08-13 | 20.473 |
| 2026-08-12 | 20.516 |
| 2026-08-11 | 20.568 |
| 2026-08-10 | 20.569 |
| 2026-08-09 | 20.585 |
| 2026-08-08 | 20.584 |
| 2026-08-07 | 20.666 |
| 2026-08-06 | 20.679 |
| 2026-08-05 | 20.722 |
| 2026-08-04 | 20.789 |
| 2026-08-03 | 20.771 |
| 2026-08-02 | 20.806 |
| 2026-08-01 | 20.808 |
| 2026-07-31 | 20.833 |
| 2026-07-30 | 20.955 |
| 2026-07-29 | 20.937 |
| 2026-07-28 | 20.947 |
| 2026-07-27 | 20.940 |
| 2026-07-26 | 20.979 |
| 2026-07-25 | 20.980 |
| 2026-07-24 | 21.001 |
| 2026-07-23 | 20.890 |
| 2026-07-22 | 20.885 |
| 2026-07-21 | 20.931 |
| 2026-07-20 | 21.054 |
| 2026-07-19 | 21.026 |
| 2026-07-18 | 21.030 |
| 2026-07-17 | 20.908 |
| 2026-07-16 | 20.874 |
| 2026-07-15 | 20.927 |
| 2026-07-14 | 21.012 |
| 2026-07-13 | 21.017 |
| 2026-07-12 | 20.996 |
| 2026-07-11 | 20.996 |
| 2026-07-10 | 21.054 |
| 2026-07-09 | 21.095 |
| 2026-07-08 | 20.993 |
| 2026-07-07 | 20.916 |
| 2026-07-06 | 20.971 |
| 2026-07-05 | 20.961 |
| 2026-07-04 | 20.962 |
| 2026-07-03 | 20.983 |
| 2026-07-02 | 21.054 |
| 2026-07-01 | 20.976 |
| 2026-06-30 | 20.980 |
| 2026-06-29 | 21.006 |
| 2026-06-28 | 21.008 |
| 2026-06-27 | 21.004 |
| 2026-06-26 | 21.063 |
| 2026-06-25 | 21.143 |
| 2026-06-24 | 21.042 |
| 2026-06-23 | 20.821 |
| 2026-06-22 | 20.799 |
| 2026-06-21 | 20.799 |
| 2026-04-05 | 21.468 |
| 2026-04-04 | 21.458 |
| 2026-04-03 | 21.450 |
| 2026-04-02 | 21.397 |
| 2026-04-01 | 21.550 |
| 2026-03-31 | 21.750 |
| 2026-03-30 | 21.750 |
| 2026-03-29 | 21.677 |
| 2026-03-28 | 21.677 |
| 2026-03-27 | 21.447 |
| 2026-03-26 | 21.322 |
| 2026-03-25 | 21.346 |
| 2026-03-24 | 21.344 |
| 2026-03-23 | 21.506 |
| 2026-03-22 | 21.451 |
| 2026-03-21 | 21.448 |
| 2026-03-20 | 21.352 |
| 2026-03-19 | 21.385 |
| 2026-03-18 | 21.199 |
| 2026-03-17 | 21.285 |
| 2026-03-16 | 21.482 |
| 2026-03-15 | 21.474 |
| 2026-03-14 | 21.474 |
| 2026-03-13 | 21.386 |
| 2026-03-12 | 21.231 |
| 2026-03-11 | 21.095 |
| 2026-03-10 | 21.299 |
| 2026-03-09 | 21.480 |
| 2026-03-07 | 21.345 |
| 2026-03-06 | 21.235 |
历史数值来自储存的每日汇率观察（UTC 日期）。