KYD兑MXN历史

MXN / 1 KYD

当前换算反向货币对

最新储存换算: 1 KYD = 21.857 MXN （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新: 1 KYD = 21.857 MXN UTC 2026-10-03
观测数: 90
期间最高: 21.940
期间最低: 20.267
期间变化: 0.885 此期间第一条到最后一条储存观测。
变化 %: +4.22%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 KYD = 21.857 MXN，于 2026-10-03。90 条观测。

每日派生汇率：1 KYD = X MXN（UTC 日期）
UTC 日期	1 KYD = MXN
2026-10-03	21.857
2026-10-02	21.940
2026-10-01	21.693
2026-09-30	21.629
2026-09-29	21.479
2026-09-28	21.283
2026-09-27	21.231
2026-09-26	21.205
2026-09-25	21.207
2026-09-24	20.963
2026-09-23	20.740
2026-09-22	20.658
2026-09-21	20.674
2026-09-20	20.655
2026-09-19	20.655
2026-09-18	20.622
2026-09-17	20.631
2026-09-16	20.589
2026-09-15	20.545
2026-09-14	20.369
2026-09-13	20.357
2026-09-12	20.363
2026-09-11	20.362
2026-09-10	20.278
2026-09-09	20.310
2026-09-08	20.320
2026-09-07	20.267
2026-09-06	20.271
2026-09-05	20.274
2026-09-04	20.337
2026-09-03	20.389
2026-09-02	20.388
2026-09-01	20.409
2026-08-31	20.437
2026-08-30	20.420
2026-08-29	20.414
2026-08-28	20.360
2026-08-27	20.339
2026-08-26	20.336
2026-08-25	20.339
2026-08-24	20.303
2026-08-23	20.302
2026-08-22	20.307
2026-08-21	20.350
2026-08-20	20.366
2026-08-19	20.473
2026-08-18	20.431
2026-08-17	20.423
2026-08-16	20.422
2026-08-15	20.423
2026-08-14	20.449
2026-08-13	20.473
2026-08-12	20.516
2026-08-11	20.568
2026-08-10	20.569
2026-08-09	20.585
2026-08-08	20.584
2026-08-07	20.666
2026-08-06	20.679
2026-08-05	20.722
2026-08-04	20.789
2026-08-03	20.771
2026-08-02	20.806
2026-08-01	20.808
2026-07-31	20.833
2026-07-30	20.955
2026-07-29	20.937
2026-07-28	20.947
2026-07-27	20.940
2026-07-26	20.979
2026-07-25	20.980
2026-07-24	21.001
2026-07-23	20.890
2026-07-22	20.885
2026-07-21	20.931
2026-07-20	21.054
2026-07-19	21.026
2026-07-18	21.030
2026-07-17	20.908
2026-07-16	20.874
2026-07-15	20.927
2026-07-14	21.012
2026-07-13	21.017
2026-07-12	20.996
2026-07-11	20.996
2026-07-10	21.054
2026-07-09	21.095
2026-07-08	20.993
2026-07-07	20.916
2026-07-06	20.971

历史数值来自储存的每日汇率观察（UTC 日期）。