KYD兑CNY历史
CNY / 1 KYD
最新储存换算: 1 KYD = 8.057 CNY （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 KYD = 8.057 CNY UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 8.307
- 期间最低
- 8.046
- 期间变化
- -0.235 此期间第一条到最后一条储存观测。
- 变化 %
- -2.83%
图表需要 JavaScript。下方表格为完整序列。
最新：1 KYD = 8.057 CNY，于 2026-10-03。135 条观测。
| UTC 日期 | 1 KYD = CNY |
|---|---|
| 2026-10-03 | 8.057 |
| 2026-10-02 | 8.057 |
| 2026-10-01 | 8.060 |
| 2026-09-30 | 8.061 |
| 2026-09-29 | 8.066 |
| 2026-09-28 | 8.063 |
| 2026-09-27 | 8.075 |
| 2026-09-26 | 8.070 |
| 2026-09-25 | 8.061 |
| 2026-09-24 | 8.067 |
| 2026-09-23 | 8.056 |
| 2026-09-22 | 8.052 |
| 2026-09-21 | 8.046 |
| 2026-09-20 | 8.062 |
| 2026-09-19 | 8.057 |
| 2026-09-18 | 8.066 |
| 2026-09-17 | 8.067 |
| 2026-09-16 | 8.072 |
| 2026-09-15 | 8.070 |
| 2026-09-14 | 8.059 |
| 2026-09-13 | 8.077 |
| 2026-09-12 | 8.070 |
| 2026-09-11 | 8.074 |
| 2026-09-10 | 8.071 |
| 2026-09-09 | 8.074 |
| 2026-09-08 | 8.074 |
| 2026-09-07 | 8.063 |
| 2026-09-06 | 8.081 |
| 2026-09-05 | 8.075 |
| 2026-09-04 | 8.083 |
| 2026-09-03 | 8.084 |
| 2026-09-02 | 8.084 |
| 2026-09-01 | 8.083 |
| 2026-08-31 | 8.083 |
| 2026-08-30 | 8.095 |
| 2026-08-29 | 8.090 |
| 2026-08-28 | 8.085 |
| 2026-08-27 | 8.085 |
| 2026-08-26 | 8.084 |
| 2026-08-25 | 8.086 |
| 2026-08-24 | 8.075 |
| 2026-08-23 | 8.092 |
| 2026-08-22 | 8.085 |
| 2026-08-21 | 8.087 |
| 2026-08-20 | 8.095 |
| 2026-08-19 | 8.108 |
| 2026-08-18 | 8.104 |
| 2026-08-17 | 8.098 |
| 2026-08-16 | 8.113 |
| 2026-08-15 | 8.107 |
| 2026-08-14 | 8.108 |
| 2026-08-13 | 8.108 |
| 2026-08-12 | 8.110 |
| 2026-08-11 | 8.106 |
| 2026-08-10 | 8.103 |
| 2026-08-09 | 8.118 |
| 2026-08-08 | 8.112 |
| 2026-08-07 | 8.116 |
| 2026-08-06 | 8.115 |
| 2026-08-05 | 8.116 |
| 2026-08-04 | 8.119 |
| 2026-08-03 | 8.112 |
| 2026-08-02 | 8.123 |
| 2026-08-01 | 8.118 |
| 2026-07-31 | 8.119 |
| 2026-07-30 | 8.128 |
| 2026-07-29 | 8.134 |
| 2026-07-28 | 8.129 |
| 2026-07-27 | 8.133 |
| 2026-07-26 | 8.143 |
| 2026-07-25 | 8.138 |
| 2026-07-24 | 8.140 |
| 2026-07-23 | 8.138 |
| 2026-07-22 | 8.132 |
| 2026-07-21 | 8.134 |
| 2026-07-20 | 8.137 |
| 2026-07-19 | 8.147 |
| 2026-07-18 | 8.142 |
| 2026-07-17 | 8.136 |
| 2026-07-16 | 8.134 |
| 2026-07-15 | 8.138 |
| 2026-07-14 | 8.146 |
| 2026-07-13 | 8.136 |
| 2026-07-12 | 8.148 |
| 2026-07-11 | 8.142 |
| 2026-07-10 | 8.160 |
| 2026-07-09 | 8.172 |
| 2026-07-08 | 8.162 |
| 2026-07-07 | 8.162 |
| 2026-07-06 | 8.143 |
| 2026-07-05 | 8.154 |
| 2026-07-04 | 8.149 |
| 2026-07-03 | 8.156 |
| 2026-07-02 | 8.161 |
| 2026-07-01 | 8.156 |
| 2026-06-30 | 8.165 |
| 2026-06-29 | 8.164 |
| 2026-06-28 | 8.173 |
| 2026-06-27 | 8.169 |
| 2026-06-26 | 8.170 |
| 2026-06-25 | 8.181 |
| 2026-06-24 | 8.160 |
| 2026-06-23 | 8.144 |
| 2026-06-22 | 8.147 |
| 2026-06-21 | 8.147 |
| 2026-04-05 | 8.274 |
| 2026-04-04 | 8.269 |
| 2026-04-03 | 8.274 |
| 2026-04-02 | 8.263 |
| 2026-04-01 | 8.285 |
| 2026-03-31 | 8.304 |
| 2026-03-30 | 8.304 |
| 2026-03-29 | 8.307 |
| 2026-03-28 | 8.304 |
| 2026-03-27 | 8.299 |
| 2026-03-26 | 8.286 |
| 2026-03-25 | 8.279 |
| 2026-03-24 | 8.276 |
| 2026-03-23 | 8.290 |
| 2026-03-22 | 8.279 |
| 2026-03-21 | 8.284 |
| 2026-03-20 | 8.280 |
| 2026-03-19 | 8.288 |
| 2026-03-18 | 8.272 |
| 2026-03-17 | 8.278 |
| 2026-03-16 | 8.292 |
| 2026-03-15 | 8.291 |
| 2026-03-14 | 8.290 |
| 2026-03-13 | 8.258 |
| 2026-03-12 | 8.255 |
| 2026-03-11 | 8.252 |
| 2026-03-10 | 8.302 |
| 2026-03-09 | 8.297 |
| 2026-03-07 | 8.300 |
| 2026-03-06 | 8.292 |
历史数值来自储存的每日汇率观察（UTC 日期）。