跳到内容

KYD兑CNY历史

CNY / 1 KYD

当前换算 反向货币对

最新储存换算: 1 KYD = 8.057 CNY （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新
1 KYD = 8.057 CNY UTC 2026-10-03
观测数
90
期间最高
8.172
期间最低
8.046
期间变化
-0.085 此期间第一条到最后一条储存观测。
变化 %
-1.05%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 KYD = 8.057 CNY，于 2026-10-03。90 条观测。

每日派生汇率：1 KYD = X CNY（UTC 日期）
UTC 日期1 KYD = CNY
2026-10-038.057
2026-10-028.057
2026-10-018.060
2026-09-308.061
2026-09-298.066
2026-09-288.063
2026-09-278.075
2026-09-268.070
2026-09-258.061
2026-09-248.067
2026-09-238.056
2026-09-228.052
2026-09-218.046
2026-09-208.062
2026-09-198.057
2026-09-188.066
2026-09-178.067
2026-09-168.072
2026-09-158.070
2026-09-148.059
2026-09-138.077
2026-09-128.070
2026-09-118.074
2026-09-108.071
2026-09-098.074
2026-09-088.074
2026-09-078.063
2026-09-068.081
2026-09-058.075
2026-09-048.083
2026-09-038.084
2026-09-028.084
2026-09-018.083
2026-08-318.083
2026-08-308.095
2026-08-298.090
2026-08-288.085
2026-08-278.085
2026-08-268.084
2026-08-258.086
2026-08-248.075
2026-08-238.092
2026-08-228.085
2026-08-218.087
2026-08-208.095
2026-08-198.108
2026-08-188.104
2026-08-178.098
2026-08-168.113
2026-08-158.107
2026-08-148.108
2026-08-138.108
2026-08-128.110
2026-08-118.106
2026-08-108.103
2026-08-098.118
2026-08-088.112
2026-08-078.116
2026-08-068.115
2026-08-058.116
2026-08-048.119
2026-08-038.112
2026-08-028.123
2026-08-018.118
2026-07-318.119
2026-07-308.128
2026-07-298.134
2026-07-288.129
2026-07-278.133
2026-07-268.143
2026-07-258.138
2026-07-248.140
2026-07-238.138
2026-07-228.132
2026-07-218.134
2026-07-208.137
2026-07-198.147
2026-07-188.142
2026-07-178.136
2026-07-168.134
2026-07-158.138
2026-07-148.146
2026-07-138.136
2026-07-128.148
2026-07-118.142
2026-07-108.160
2026-07-098.172
2026-07-088.162
2026-07-078.162
2026-07-068.143

历史数值来自储存的每日汇率观察（UTC 日期）。