KWD兑MXN历史
MXN / 1 KWD
最新储存换算: 1 KWD = 58.988 MXN （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 KWD = 58.988 MXN UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 59.245
- 期间最低
- 54.724
- 期间变化
- 1.410 此期间第一条到最后一条储存观测。
- 变化 %
- +2.45%
图表需要 JavaScript。下方表格为完整序列。
最新：1 KWD = 58.988 MXN，于 2026-10-03。135 条观测。
| UTC 日期 | 1 KWD = MXN |
|---|---|
| 2026-10-03 | 58.988 |
| 2026-10-02 | 59.245 |
| 2026-10-01 | 58.594 |
| 2026-09-30 | 58.437 |
| 2026-09-29 | 57.993 |
| 2026-09-28 | 57.521 |
| 2026-09-27 | 57.356 |
| 2026-09-26 | 57.282 |
| 2026-09-25 | 57.262 |
| 2026-09-24 | 56.615 |
| 2026-09-23 | 56.007 |
| 2026-09-22 | 55.828 |
| 2026-09-21 | 55.806 |
| 2026-09-20 | 55.666 |
| 2026-09-19 | 55.862 |
| 2026-09-18 | 55.753 |
| 2026-09-17 | 55.793 |
| 2026-09-16 | 55.629 |
| 2026-09-15 | 55.504 |
| 2026-09-14 | 55.120 |
| 2026-09-13 | 55.045 |
| 2026-09-12 | 55.052 |
| 2026-09-11 | 55.068 |
| 2026-09-10 | 54.873 |
| 2026-09-09 | 54.851 |
| 2026-09-08 | 54.863 |
| 2026-09-07 | 54.790 |
| 2026-09-06 | 54.730 |
| 2026-09-05 | 54.724 |
| 2026-09-04 | 54.940 |
| 2026-09-03 | 55.054 |
| 2026-09-02 | 55.002 |
| 2026-09-01 | 55.077 |
| 2026-08-31 | 55.254 |
| 2026-08-30 | 55.142 |
| 2026-08-29 | 55.114 |
| 2026-08-28 | 55.004 |
| 2026-08-27 | 54.996 |
| 2026-08-26 | 54.942 |
| 2026-08-25 | 55.013 |
| 2026-08-24 | 55.087 |
| 2026-08-23 | 55.292 |
| 2026-08-22 | 55.390 |
| 2026-08-21 | 55.044 |
| 2026-08-20 | 55.084 |
| 2026-08-19 | 55.281 |
| 2026-08-18 | 55.197 |
| 2026-08-17 | 55.252 |
| 2026-08-16 | 55.173 |
| 2026-08-15 | 55.168 |
| 2026-08-14 | 55.239 |
| 2026-08-13 | 55.303 |
| 2026-08-12 | 55.396 |
| 2026-08-11 | 55.525 |
| 2026-08-10 | 55.609 |
| 2026-08-09 | 55.555 |
| 2026-08-08 | 55.541 |
| 2026-08-07 | 55.802 |
| 2026-08-06 | 55.848 |
| 2026-08-05 | 55.858 |
| 2026-08-04 | 56.031 |
| 2026-08-03 | 55.985 |
| 2026-08-02 | 56.033 |
| 2026-08-01 | 56.026 |
| 2026-07-31 | 56.053 |
| 2026-07-30 | 56.318 |
| 2026-07-29 | 56.254 |
| 2026-07-28 | 56.322 |
| 2026-07-27 | 56.371 |
| 2026-07-26 | 56.435 |
| 2026-07-25 | 56.424 |
| 2026-07-24 | 56.545 |
| 2026-07-23 | 56.269 |
| 2026-07-22 | 56.184 |
| 2026-07-21 | 56.411 |
| 2026-07-20 | 56.846 |
| 2026-07-19 | 56.731 |
| 2026-07-18 | 56.732 |
| 2026-07-17 | 56.432 |
| 2026-07-16 | 56.284 |
| 2026-07-15 | 56.353 |
| 2026-07-14 | 56.581 |
| 2026-07-13 | 56.690 |
| 2026-07-12 | 56.564 |
| 2026-07-11 | 56.553 |
| 2026-07-10 | 56.725 |
| 2026-07-09 | 56.822 |
| 2026-07-08 | 56.543 |
| 2026-07-07 | 56.225 |
| 2026-07-06 | 56.601 |
| 2026-07-05 | 56.355 |
| 2026-07-04 | 56.339 |
| 2026-07-03 | 56.445 |
| 2026-07-02 | 56.708 |
| 2026-07-01 | 57.760 |
| 2026-06-30 | 56.531 |
| 2026-06-29 | 56.615 |
| 2026-06-28 | 56.588 |
| 2026-06-27 | 56.568 |
| 2026-06-26 | 56.740 |
| 2026-06-25 | 57.032 |
| 2026-06-24 | 56.746 |
| 2026-06-23 | 56.199 |
| 2026-06-22 | 56.048 |
| 2026-06-21 | 56.048 |
| 2026-04-05 | 57.943 |
| 2026-04-04 | 57.913 |
| 2026-04-03 | 57.879 |
| 2026-04-02 | 57.802 |
| 2026-04-01 | 58.128 |
| 2026-03-31 | 58.728 |
| 2026-03-30 | 58.938 |
| 2026-03-29 | 58.688 |
| 2026-03-28 | 58.680 |
| 2026-03-27 | 58.152 |
| 2026-03-26 | 57.959 |
| 2026-03-25 | 58.009 |
| 2026-03-24 | 58.110 |
| 2026-03-23 | 58.486 |
| 2026-03-22 | 58.322 |
| 2026-03-21 | 58.315 |
| 2026-03-20 | 58.017 |
| 2026-03-19 | 58.081 |
| 2026-03-18 | 57.608 |
| 2026-03-17 | 57.827 |
| 2026-03-16 | 58.364 |
| 2026-03-15 | 58.268 |
| 2026-03-14 | 58.257 |
| 2026-03-13 | 58.097 |
| 2026-03-12 | 57.739 |
| 2026-03-11 | 57.269 |
| 2026-03-10 | 57.677 |
| 2026-03-09 | 58.241 |
| 2026-03-07 | 57.829 |
| 2026-03-06 | 57.578 |
历史数值来自储存的每日汇率观察（UTC 日期）。