KWD兑MXN历史

MXN / 1 KWD

当前换算反向货币对

最新储存换算: 1 KWD = 58.988 MXN （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新: 1 KWD = 58.988 MXN UTC 2026-10-03
观测数: 90
期间最高: 59.245
期间最低: 54.724
期间变化: 2.387 此期间第一条到最后一条储存观测。
变化 %: +4.22%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 KWD = 58.988 MXN，于 2026-10-03。90 条观测。

每日派生汇率：1 KWD = X MXN（UTC 日期）
UTC 日期	1 KWD = MXN
2026-10-03	58.988
2026-10-02	59.245
2026-10-01	58.594
2026-09-30	58.437
2026-09-29	57.993
2026-09-28	57.521
2026-09-27	57.356
2026-09-26	57.282
2026-09-25	57.262
2026-09-24	56.615
2026-09-23	56.007
2026-09-22	55.828
2026-09-21	55.806
2026-09-20	55.666
2026-09-19	55.862
2026-09-18	55.753
2026-09-17	55.793
2026-09-16	55.629
2026-09-15	55.504
2026-09-14	55.120
2026-09-13	55.045
2026-09-12	55.052
2026-09-11	55.068
2026-09-10	54.873
2026-09-09	54.851
2026-09-08	54.863
2026-09-07	54.790
2026-09-06	54.730
2026-09-05	54.724
2026-09-04	54.940
2026-09-03	55.054
2026-09-02	55.002
2026-09-01	55.077
2026-08-31	55.254
2026-08-30	55.142
2026-08-29	55.114
2026-08-28	55.004
2026-08-27	54.996
2026-08-26	54.942
2026-08-25	55.013
2026-08-24	55.087
2026-08-23	55.292
2026-08-22	55.390
2026-08-21	55.044
2026-08-20	55.084
2026-08-19	55.281
2026-08-18	55.197
2026-08-17	55.252
2026-08-16	55.173
2026-08-15	55.168
2026-08-14	55.239
2026-08-13	55.303
2026-08-12	55.396
2026-08-11	55.525
2026-08-10	55.609
2026-08-09	55.555
2026-08-08	55.541
2026-08-07	55.802
2026-08-06	55.848
2026-08-05	55.858
2026-08-04	56.031
2026-08-03	55.985
2026-08-02	56.033
2026-08-01	56.026
2026-07-31	56.053
2026-07-30	56.318
2026-07-29	56.254
2026-07-28	56.322
2026-07-27	56.371
2026-07-26	56.435
2026-07-25	56.424
2026-07-24	56.545
2026-07-23	56.269
2026-07-22	56.184
2026-07-21	56.411
2026-07-20	56.846
2026-07-19	56.731
2026-07-18	56.732
2026-07-17	56.432
2026-07-16	56.284
2026-07-15	56.353
2026-07-14	56.581
2026-07-13	56.690
2026-07-12	56.564
2026-07-11	56.553
2026-07-10	56.725
2026-07-09	56.822
2026-07-08	56.543
2026-07-07	56.225
2026-07-06	56.601

历史数值来自储存的每日汇率观察（UTC 日期）。