KWD兑CNY历史
CNY / 1 KWD
最新储存换算: 1 KWD = 21.758 CNY （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 KWD = 21.758 CNY UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 22.544
- 期间最低
- 21.718
- 期间变化
- -0.726 此期间第一条到最后一条储存观测。
- 变化 %
- -3.23%
图表需要 JavaScript。下方表格为完整序列。
最新：1 KWD = 21.758 CNY，于 2026-10-03。135 条观测。
| UTC 日期 | 1 KWD = CNY |
|---|---|
| 2026-10-03 | 21.758 |
| 2026-10-02 | 21.758 |
| 2026-10-01 | 21.771 |
| 2026-09-30 | 21.780 |
| 2026-09-29 | 21.778 |
| 2026-09-28 | 21.793 |
| 2026-09-27 | 21.815 |
| 2026-09-26 | 21.798 |
| 2026-09-25 | 21.765 |
| 2026-09-24 | 21.787 |
| 2026-09-23 | 21.755 |
| 2026-09-22 | 21.761 |
| 2026-09-21 | 21.718 |
| 2026-09-20 | 21.728 |
| 2026-09-19 | 21.791 |
| 2026-09-18 | 21.808 |
| 2026-09-17 | 21.815 |
| 2026-09-16 | 21.810 |
| 2026-09-15 | 21.802 |
| 2026-09-14 | 21.807 |
| 2026-09-13 | 21.840 |
| 2026-09-12 | 21.819 |
| 2026-09-11 | 21.835 |
| 2026-09-10 | 21.839 |
| 2026-09-09 | 21.805 |
| 2026-09-08 | 21.800 |
| 2026-09-07 | 21.798 |
| 2026-09-06 | 21.819 |
| 2026-09-05 | 21.796 |
| 2026-09-04 | 21.834 |
| 2026-09-03 | 21.828 |
| 2026-09-02 | 21.810 |
| 2026-09-01 | 21.814 |
| 2026-08-31 | 21.853 |
| 2026-08-30 | 21.860 |
| 2026-08-29 | 21.843 |
| 2026-08-28 | 21.841 |
| 2026-08-27 | 21.863 |
| 2026-08-26 | 21.842 |
| 2026-08-25 | 21.872 |
| 2026-08-24 | 21.910 |
| 2026-08-23 | 22.038 |
| 2026-08-22 | 22.054 |
| 2026-08-21 | 21.875 |
| 2026-08-20 | 21.895 |
| 2026-08-19 | 21.894 |
| 2026-08-18 | 21.893 |
| 2026-08-17 | 21.910 |
| 2026-08-16 | 21.918 |
| 2026-08-15 | 21.899 |
| 2026-08-14 | 21.903 |
| 2026-08-13 | 21.903 |
| 2026-08-12 | 21.900 |
| 2026-08-11 | 21.884 |
| 2026-08-10 | 21.906 |
| 2026-08-09 | 21.910 |
| 2026-08-08 | 21.887 |
| 2026-08-07 | 21.915 |
| 2026-08-06 | 21.915 |
| 2026-08-05 | 21.876 |
| 2026-08-04 | 21.882 |
| 2026-08-03 | 21.864 |
| 2026-08-02 | 21.875 |
| 2026-08-01 | 21.858 |
| 2026-07-31 | 21.845 |
| 2026-07-30 | 21.845 |
| 2026-07-29 | 21.855 |
| 2026-07-28 | 21.858 |
| 2026-07-27 | 21.895 |
| 2026-07-26 | 21.906 |
| 2026-07-25 | 21.888 |
| 2026-07-24 | 21.916 |
| 2026-07-23 | 21.920 |
| 2026-07-22 | 21.876 |
| 2026-07-21 | 21.921 |
| 2026-07-20 | 21.970 |
| 2026-07-19 | 21.982 |
| 2026-07-18 | 21.963 |
| 2026-07-17 | 21.961 |
| 2026-07-16 | 21.933 |
| 2026-07-15 | 21.916 |
| 2026-07-14 | 21.935 |
| 2026-07-13 | 21.946 |
| 2026-07-12 | 21.951 |
| 2026-07-11 | 21.930 |
| 2026-07-10 | 21.986 |
| 2026-07-09 | 22.013 |
| 2026-07-08 | 21.985 |
| 2026-07-07 | 21.941 |
| 2026-07-06 | 21.977 |
| 2026-07-05 | 21.923 |
| 2026-07-04 | 21.902 |
| 2026-07-03 | 21.939 |
| 2026-07-02 | 21.982 |
| 2026-07-01 | 22.458 |
| 2026-06-30 | 22.002 |
| 2026-06-29 | 22.005 |
| 2026-06-28 | 22.017 |
| 2026-06-27 | 22.001 |
| 2026-06-26 | 22.009 |
| 2026-06-25 | 22.068 |
| 2026-06-24 | 22.007 |
| 2026-06-23 | 21.983 |
| 2026-06-22 | 21.953 |
| 2026-06-21 | 21.953 |
| 2026-04-05 | 22.334 |
| 2026-04-04 | 22.319 |
| 2026-04-03 | 22.325 |
| 2026-04-02 | 22.322 |
| 2026-04-01 | 22.346 |
| 2026-03-31 | 22.423 |
| 2026-03-30 | 22.501 |
| 2026-03-29 | 22.489 |
| 2026-03-28 | 22.478 |
| 2026-03-27 | 22.503 |
| 2026-03-26 | 22.525 |
| 2026-03-25 | 22.499 |
| 2026-03-24 | 22.531 |
| 2026-03-23 | 22.544 |
| 2026-03-22 | 22.509 |
| 2026-03-21 | 22.522 |
| 2026-03-20 | 22.497 |
| 2026-03-19 | 22.511 |
| 2026-03-18 | 22.480 |
| 2026-03-17 | 22.489 |
| 2026-03-16 | 22.529 |
| 2026-03-15 | 22.498 |
| 2026-03-14 | 22.491 |
| 2026-03-13 | 22.433 |
| 2026-03-12 | 22.450 |
| 2026-03-11 | 22.402 |
| 2026-03-10 | 22.481 |
| 2026-03-09 | 22.497 |
| 2026-03-07 | 22.487 |
| 2026-03-06 | 22.483 |
历史数值来自储存的每日汇率观察（UTC 日期）。