EUR兑CNY历史
CNY / 1 EUR
最新储存换算: 1 EUR = 7.555 CNY （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 EUR = 7.555 CNY UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 8.022
- 期间最低
- 7.555
- 期间变化
- -0.466 此期间第一条到最后一条储存观测。
- 变化 %
- -5.81%
图表需要 JavaScript。下方表格为完整序列。
最新：1 EUR = 7.555 CNY，于 2026-10-03。135 条观测。
| UTC 日期 | 1 EUR = CNY |
|---|---|
| 2026-10-03 | 7.555 |
| 2026-10-02 | 7.567 |
| 2026-10-01 | 7.617 |
| 2026-09-30 | 7.621 |
| 2026-09-29 | 7.645 |
| 2026-09-28 | 7.650 |
| 2026-09-27 | 7.668 |
| 2026-09-26 | 7.665 |
| 2026-09-25 | 7.645 |
| 2026-09-24 | 7.662 |
| 2026-09-23 | 7.688 |
| 2026-09-22 | 7.697 |
| 2026-09-21 | 7.695 |
| 2026-09-20 | 7.711 |
| 2026-09-19 | 7.706 |
| 2026-09-18 | 7.721 |
| 2026-09-17 | 7.733 |
| 2026-09-16 | 7.761 |
| 2026-09-15 | 7.769 |
| 2026-09-14 | 7.788 |
| 2026-09-13 | 7.810 |
| 2026-09-12 | 7.802 |
| 2026-09-11 | 7.817 |
| 2026-09-10 | 7.824 |
| 2026-09-09 | 7.821 |
| 2026-09-08 | 7.820 |
| 2026-09-07 | 7.804 |
| 2026-09-06 | 7.821 |
| 2026-09-05 | 7.814 |
| 2026-09-04 | 7.826 |
| 2026-09-03 | 7.803 |
| 2026-09-02 | 7.811 |
| 2026-09-01 | 7.820 |
| 2026-08-31 | 7.811 |
| 2026-08-30 | 7.830 |
| 2026-08-29 | 7.827 |
| 2026-08-28 | 7.850 |
| 2026-08-27 | 7.855 |
| 2026-08-26 | 7.862 |
| 2026-08-25 | 7.861 |
| 2026-08-24 | 7.859 |
| 2026-08-23 | 7.877 |
| 2026-08-22 | 7.871 |
| 2026-08-21 | 7.873 |
| 2026-08-20 | 7.858 |
| 2026-08-19 | 7.822 |
| 2026-08-18 | 7.824 |
| 2026-08-17 | 7.809 |
| 2026-08-16 | 7.818 |
| 2026-08-15 | 7.813 |
| 2026-08-14 | 7.792 |
| 2026-08-13 | 7.793 |
| 2026-08-12 | 7.800 |
| 2026-08-11 | 7.801 |
| 2026-08-10 | 7.802 |
| 2026-08-09 | 7.812 |
| 2026-08-08 | 7.809 |
| 2026-08-07 | 7.798 |
| 2026-08-06 | 7.811 |
| 2026-08-05 | 7.793 |
| 2026-08-04 | 7.788 |
| 2026-08-03 | 7.799 |
| 2026-08-02 | 7.794 |
| 2026-08-01 | 7.787 |
| 2026-07-31 | 7.788 |
| 2026-07-30 | 7.736 |
| 2026-07-29 | 7.715 |
| 2026-07-28 | 7.709 |
| 2026-07-27 | 7.720 |
| 2026-07-26 | 7.722 |
| 2026-07-25 | 7.716 |
| 2026-07-24 | 7.724 |
| 2026-07-23 | 7.738 |
| 2026-07-22 | 7.730 |
| 2026-07-21 | 7.740 |
| 2026-07-20 | 7.750 |
| 2026-07-19 | 7.764 |
| 2026-07-18 | 7.759 |
| 2026-07-17 | 7.762 |
| 2026-07-16 | 7.761 |
| 2026-07-15 | 7.744 |
| 2026-07-14 | 7.737 |
| 2026-07-13 | 7.733 |
| 2026-07-12 | 7.756 |
| 2026-07-11 | 7.749 |
| 2026-07-10 | 7.773 |
| 2026-07-09 | 7.773 |
| 2026-07-08 | 7.766 |
| 2026-07-07 | 7.777 |
| 2026-07-06 | 7.761 |
| 2026-07-05 | 7.773 |
| 2026-07-04 | 7.767 |
| 2026-07-03 | 7.764 |
| 2026-07-02 | 7.743 |
| 2026-07-01 | 7.753 |
| 2026-06-30 | 7.768 |
| 2026-06-29 | 7.747 |
| 2026-06-28 | 7.757 |
| 2026-06-27 | 7.755 |
| 2026-06-26 | 7.736 |
| 2026-06-25 | 7.740 |
| 2026-06-24 | 7.746 |
| 2026-06-23 | 7.762 |
| 2026-06-22 | 7.786 |
| 2026-06-21 | 7.786 |
| 2026-04-05 | 7.949 |
| 2026-04-04 | 7.945 |
| 2026-04-03 | 7.958 |
| 2026-04-02 | 7.985 |
| 2026-04-01 | 7.961 |
| 2026-03-31 | 7.935 |
| 2026-03-30 | 7.956 |
| 2026-03-29 | 7.974 |
| 2026-03-28 | 7.971 |
| 2026-03-27 | 7.985 |
| 2026-03-26 | 7.994 |
| 2026-03-25 | 8.001 |
| 2026-03-24 | 7.997 |
| 2026-03-23 | 7.986 |
| 2026-03-22 | 7.971 |
| 2026-03-21 | 7.975 |
| 2026-03-20 | 7.963 |
| 2026-03-19 | 7.927 |
| 2026-03-18 | 7.949 |
| 2026-03-17 | 7.924 |
| 2026-03-16 | 7.900 |
| 2026-03-15 | 7.913 |
| 2026-03-14 | 7.908 |
| 2026-03-13 | 7.935 |
| 2026-03-12 | 7.957 |
| 2026-03-11 | 7.995 |
| 2026-03-10 | 8.013 |
| 2026-03-09 | 7.982 |
| 2026-03-07 | 8.022 |
| 2026-03-06 | 8.020 |
历史数值来自储存的每日汇率观察（UTC 日期）。