Historial de EUR a CNY
CNY por 1 EUR
Última conversión guardada: 1 EUR = 7.555 CNY (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
90 observaciones disponibles en la ventana solicitada de 90 días. UTC 2026-07-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 EUR = 7.555 CNY UTC 2026-10-03
- Observaciones
- 90
- Máximo del periodo
- 7.877
- Mínimo del periodo
- 7.555
- Variación en el periodo
- -0.206 De la primera a la última observación guardada en este periodo.
- Variación %
- -2.65%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 EUR = 7.555 CNY el 2026-10-03. 90 observaciones.
| Fecha UTC | 1 EUR = CNY |
|---|---|
| 2026-10-03 | 7.555 |
| 2026-10-02 | 7.567 |
| 2026-10-01 | 7.617 |
| 2026-09-30 | 7.621 |
| 2026-09-29 | 7.645 |
| 2026-09-28 | 7.650 |
| 2026-09-27 | 7.668 |
| 2026-09-26 | 7.665 |
| 2026-09-25 | 7.645 |
| 2026-09-24 | 7.662 |
| 2026-09-23 | 7.688 |
| 2026-09-22 | 7.697 |
| 2026-09-21 | 7.695 |
| 2026-09-20 | 7.711 |
| 2026-09-19 | 7.706 |
| 2026-09-18 | 7.721 |
| 2026-09-17 | 7.733 |
| 2026-09-16 | 7.761 |
| 2026-09-15 | 7.769 |
| 2026-09-14 | 7.788 |
| 2026-09-13 | 7.810 |
| 2026-09-12 | 7.802 |
| 2026-09-11 | 7.817 |
| 2026-09-10 | 7.824 |
| 2026-09-09 | 7.821 |
| 2026-09-08 | 7.820 |
| 2026-09-07 | 7.804 |
| 2026-09-06 | 7.821 |
| 2026-09-05 | 7.814 |
| 2026-09-04 | 7.826 |
| 2026-09-03 | 7.803 |
| 2026-09-02 | 7.811 |
| 2026-09-01 | 7.820 |
| 2026-08-31 | 7.811 |
| 2026-08-30 | 7.830 |
| 2026-08-29 | 7.827 |
| 2026-08-28 | 7.850 |
| 2026-08-27 | 7.855 |
| 2026-08-26 | 7.862 |
| 2026-08-25 | 7.861 |
| 2026-08-24 | 7.859 |
| 2026-08-23 | 7.877 |
| 2026-08-22 | 7.871 |
| 2026-08-21 | 7.873 |
| 2026-08-20 | 7.858 |
| 2026-08-19 | 7.822 |
| 2026-08-18 | 7.824 |
| 2026-08-17 | 7.809 |
| 2026-08-16 | 7.818 |
| 2026-08-15 | 7.813 |
| 2026-08-14 | 7.792 |
| 2026-08-13 | 7.793 |
| 2026-08-12 | 7.800 |
| 2026-08-11 | 7.801 |
| 2026-08-10 | 7.802 |
| 2026-08-09 | 7.812 |
| 2026-08-08 | 7.809 |
| 2026-08-07 | 7.798 |
| 2026-08-06 | 7.811 |
| 2026-08-05 | 7.793 |
| 2026-08-04 | 7.788 |
| 2026-08-03 | 7.799 |
| 2026-08-02 | 7.794 |
| 2026-08-01 | 7.787 |
| 2026-07-31 | 7.788 |
| 2026-07-30 | 7.736 |
| 2026-07-29 | 7.715 |
| 2026-07-28 | 7.709 |
| 2026-07-27 | 7.720 |
| 2026-07-26 | 7.722 |
| 2026-07-25 | 7.716 |
| 2026-07-24 | 7.724 |
| 2026-07-23 | 7.738 |
| 2026-07-22 | 7.730 |
| 2026-07-21 | 7.740 |
| 2026-07-20 | 7.750 |
| 2026-07-19 | 7.764 |
| 2026-07-18 | 7.759 |
| 2026-07-17 | 7.762 |
| 2026-07-16 | 7.761 |
| 2026-07-15 | 7.744 |
| 2026-07-14 | 7.737 |
| 2026-07-13 | 7.733 |
| 2026-07-12 | 7.756 |
| 2026-07-11 | 7.749 |
| 2026-07-10 | 7.773 |
| 2026-07-09 | 7.773 |
| 2026-07-08 | 7.766 |
| 2026-07-07 | 7.777 |
| 2026-07-06 | 7.761 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).