跳到内容

CZK兑EUR历史

EUR / 1 CZK

当前换算 反向货币对

最新储存换算: 1 CZK = 0.041 EUR （最新储存换算，非每日 UTC 收盘）

135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.

最新
1 CZK = 0.041 EUR UTC 2026-10-03
观测数
135
期间最高
0.042
期间最低
0.041
期间变化
-0.000083 此期间第一条到最后一条储存观测。
变化 %
-0.20%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 CZK = 0.041 EUR，于 2026-10-03。135 条观测。

每日派生汇率：1 CZK = X EUR（UTC 日期）
UTC 日期1 CZK = EUR
2026-10-030.041
2026-10-020.041
2026-10-010.041
2026-09-300.041
2026-09-290.041
2026-09-280.041
2026-09-270.041
2026-09-260.041
2026-09-250.041
2026-09-240.041
2026-09-230.041
2026-09-220.041
2026-09-210.041
2026-09-200.041
2026-09-190.041
2026-09-180.041
2026-09-170.041
2026-09-160.041
2026-09-150.041
2026-09-140.041
2026-09-130.041
2026-09-120.041
2026-09-110.041
2026-09-100.041
2026-09-090.041
2026-09-080.041
2026-09-070.041
2026-09-060.041
2026-09-050.041
2026-09-040.041
2026-09-030.041
2026-09-020.041
2026-09-010.041
2026-08-310.041
2026-08-300.041
2026-08-290.041
2026-08-280.041
2026-08-270.042
2026-08-260.042
2026-08-250.041
2026-08-240.041
2026-08-230.041
2026-08-220.041
2026-08-210.041
2026-08-200.041
2026-08-190.041
2026-08-180.041
2026-08-170.041
2026-08-160.041
2026-08-150.041
2026-08-140.041
2026-08-130.041
2026-08-120.041
2026-08-110.041
2026-08-100.041
2026-08-090.041
2026-08-080.041
2026-08-070.041
2026-08-060.041
2026-08-050.041
2026-08-040.041
2026-08-030.041
2026-08-020.041
2026-08-010.041
2026-07-310.041
2026-07-300.041
2026-07-290.041
2026-07-280.041
2026-07-270.041
2026-07-260.041
2026-07-250.041
2026-07-240.041
2026-07-230.041
2026-07-220.041
2026-07-210.041
2026-07-200.041
2026-07-190.041
2026-07-180.041
2026-07-170.041
2026-07-160.041
2026-07-150.041
2026-07-140.041
2026-07-130.041
2026-07-120.041
2026-07-110.041
2026-07-100.041
2026-07-090.041
2026-07-080.041
2026-07-070.041
2026-07-060.041
2026-07-050.041
2026-07-040.041
2026-07-030.041
2026-07-020.041
2026-07-010.041
2026-06-300.041
2026-06-290.041
2026-06-280.041
2026-06-270.041
2026-06-260.041
2026-06-250.041
2026-06-240.041
2026-06-230.041
2026-06-220.041
2026-06-210.041
2026-04-050.041
2026-04-040.041
2026-04-030.041
2026-04-020.041
2026-04-010.041
2026-03-310.041
2026-03-300.041
2026-03-290.041
2026-03-280.041
2026-03-270.041
2026-03-260.041
2026-03-250.041
2026-03-240.041
2026-03-230.041
2026-03-220.041
2026-03-210.041
2026-03-200.041
2026-03-190.041
2026-03-180.041
2026-03-170.041
2026-03-160.041
2026-03-150.041
2026-03-140.041
2026-03-130.041
2026-03-120.041
2026-03-110.041
2026-03-100.041
2026-03-090.041
2026-03-070.041
2026-03-060.041

历史数值来自储存的每日汇率观察（UTC 日期）。