CUP兑RUB历史
RUB / 1 CUP
最新储存换算: 1 CUP = 3.479 RUB （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CUP = 3.479 RUB UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 3.623
- 期间最低
- 3.056
- 期间变化
- 0.424 此期间第一条到最后一条储存观测。
- 变化 %
- +13.87%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CUP = 3.479 RUB，于 2026-10-03。105 条观测。
| UTC 日期 | 1 CUP = RUB |
|---|---|
| 2026-10-03 | 3.479 |
| 2026-10-02 | 3.477 |
| 2026-10-01 | 3.487 |
| 2026-09-30 | 3.502 |
| 2026-09-29 | 3.515 |
| 2026-09-28 | 3.508 |
| 2026-09-27 | 3.511 |
| 2026-09-26 | 3.512 |
| 2026-09-25 | 3.520 |
| 2026-09-24 | 3.509 |
| 2026-09-23 | 3.507 |
| 2026-09-22 | 3.499 |
| 2026-09-21 | 3.511 |
| 2026-09-20 | 3.514 |
| 2026-09-19 | 3.517 |
| 2026-09-18 | 3.519 |
| 2026-09-17 | 3.515 |
| 2026-09-16 | 3.513 |
| 2026-09-15 | 3.514 |
| 2026-09-14 | 3.510 |
| 2026-09-13 | 3.515 |
| 2026-09-12 | 3.510 |
| 2026-09-11 | 3.515 |
| 2026-09-10 | 3.556 |
| 2026-09-09 | 3.601 |
| 2026-09-08 | 3.593 |
| 2026-09-07 | 3.587 |
| 2026-09-06 | 3.607 |
| 2026-09-05 | 3.608 |
| 2026-09-04 | 3.612 |
| 2026-09-03 | 3.623 |
| 2026-09-02 | 3.616 |
| 2026-09-01 | 3.600 |
| 2026-08-31 | 3.585 |
| 2026-08-30 | 3.580 |
| 2026-08-29 | 3.585 |
| 2026-08-28 | 3.578 |
| 2026-08-27 | 3.513 |
| 2026-08-26 | 3.503 |
| 2026-08-25 | 3.477 |
| 2026-08-24 | 3.450 |
| 2026-08-23 | 3.469 |
| 2026-08-22 | 3.478 |
| 2026-08-21 | 3.488 |
| 2026-08-20 | 3.542 |
| 2026-08-19 | 3.543 |
| 2026-08-18 | 3.538 |
| 2026-08-17 | 3.476 |
| 2026-08-16 | 3.482 |
| 2026-08-15 | 3.477 |
| 2026-08-14 | 3.470 |
| 2026-08-13 | 3.448 |
| 2026-08-12 | 3.440 |
| 2026-08-11 | 3.438 |
| 2026-08-10 | 3.415 |
| 2026-08-09 | 3.407 |
| 2026-08-08 | 3.408 |
| 2026-08-07 | 3.387 |
| 2026-08-06 | 3.378 |
| 2026-08-05 | 3.377 |
| 2026-08-04 | 3.332 |
| 2026-08-03 | 3.317 |
| 2026-08-02 | 3.314 |
| 2026-08-01 | 3.314 |
| 2026-07-31 | 3.331 |
| 2026-07-30 | 3.317 |
| 2026-07-29 | 3.274 |
| 2026-07-28 | 3.249 |
| 2026-07-27 | 3.251 |
| 2026-07-26 | 3.260 |
| 2026-07-25 | 3.260 |
| 2026-07-24 | 3.268 |
| 2026-07-23 | 3.271 |
| 2026-07-22 | 3.270 |
| 2026-07-21 | 3.265 |
| 2026-07-20 | 3.261 |
| 2026-07-19 | 3.250 |
| 2026-07-18 | 3.246 |
| 2026-07-17 | 3.241 |
| 2026-07-16 | 3.238 |
| 2026-07-15 | 3.229 |
| 2026-07-14 | 3.198 |
| 2026-07-13 | 3.198 |
| 2026-07-12 | 3.186 |
| 2026-07-11 | 3.183 |
| 2026-07-10 | 3.175 |
| 2026-07-09 | 3.189 |
| 2026-07-08 | 3.186 |
| 2026-07-07 | 3.222 |
| 2026-07-06 | 3.221 |
| 2026-07-05 | 3.225 |
| 2026-07-04 | 3.226 |
| 2026-07-03 | 3.240 |
| 2026-07-02 | 3.246 |
| 2026-07-01 | 3.260 |
| 2026-06-30 | 3.231 |
| 2026-06-29 | 3.272 |
| 2026-06-28 | 3.174 |
| 2026-06-27 | 3.171 |
| 2026-06-26 | 3.132 |
| 2026-06-25 | 3.118 |
| 2026-06-24 | 3.109 |
| 2026-06-23 | 3.084 |
| 2026-06-22 | 3.056 |
| 2026-06-21 | 3.056 |
历史数值来自储存的每日汇率观察（UTC 日期）。