跳到内容

RUB兑CUP历史

CUP / 1 RUB

当前换算 反向货币对

最新储存换算: 1 RUB = 0.287 CUP （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新
1 RUB = 0.287 CUP UTC 2026-10-03
观测数
90
期间最高
0.315
期间最低
0.276
期间变化
-0.023 此期间第一条到最后一条储存观测。
变化 %
-7.41%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 RUB = 0.287 CUP，于 2026-10-03。90 条观测。

每日派生汇率：1 RUB = X CUP（UTC 日期）
UTC 日期1 RUB = CUP
2026-10-030.287
2026-10-020.288
2026-10-010.287
2026-09-300.286
2026-09-290.284
2026-09-280.285
2026-09-270.285
2026-09-260.285
2026-09-250.284
2026-09-240.285
2026-09-230.285
2026-09-220.286
2026-09-210.285
2026-09-200.285
2026-09-190.284
2026-09-180.284
2026-09-170.285
2026-09-160.285
2026-09-150.285
2026-09-140.285
2026-09-130.285
2026-09-120.285
2026-09-110.284
2026-09-100.281
2026-09-090.278
2026-09-080.278
2026-09-070.279
2026-09-060.277
2026-09-050.277
2026-09-040.277
2026-09-030.276
2026-09-020.277
2026-09-010.278
2026-08-310.279
2026-08-300.279
2026-08-290.279
2026-08-280.279
2026-08-270.285
2026-08-260.286
2026-08-250.288
2026-08-240.290
2026-08-230.288
2026-08-220.288
2026-08-210.287
2026-08-200.282
2026-08-190.282
2026-08-180.283
2026-08-170.288
2026-08-160.287
2026-08-150.288
2026-08-140.288
2026-08-130.290
2026-08-120.291
2026-08-110.291
2026-08-100.293
2026-08-090.293
2026-08-080.293
2026-08-070.295
2026-08-060.296
2026-08-050.296
2026-08-040.300
2026-08-030.302
2026-08-020.302
2026-08-010.302
2026-07-310.300
2026-07-300.301
2026-07-290.305
2026-07-280.308
2026-07-270.308
2026-07-260.307
2026-07-250.307
2026-07-240.306
2026-07-230.306
2026-07-220.306
2026-07-210.306
2026-07-200.307
2026-07-190.308
2026-07-180.308
2026-07-170.309
2026-07-160.309
2026-07-150.310
2026-07-140.313
2026-07-130.313
2026-07-120.314
2026-07-110.314
2026-07-100.315
2026-07-090.314
2026-07-080.314
2026-07-070.310
2026-07-060.310

历史数值来自储存的每日汇率观察（UTC 日期）。