CNY兑UYU历史
UYU / 1 CNY
最新储存换算: 1 CNY = 6.001 UYU （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CNY = 6.001 UYU UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 6.044
- 期间最低
- 5.231
- 期间变化
- 0.364 此期间第一条到最后一条储存观测。
- 变化 %
- +6.46%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CNY = 6.001 UYU，于 2026-10-03。135 条观测。
| UTC 日期 | 1 CNY = UYU |
|---|---|
| 2026-10-03 | 6.001 |
| 2026-10-02 | 6.003 |
| 2026-10-01 | 5.990 |
| 2026-09-30 | 5.962 |
| 2026-09-29 | 5.963 |
| 2026-09-28 | 5.962 |
| 2026-09-27 | 5.962 |
| 2026-09-26 | 5.966 |
| 2026-09-25 | 5.979 |
| 2026-09-24 | 5.968 |
| 2026-09-23 | 5.992 |
| 2026-09-22 | 5.992 |
| 2026-09-21 | 6.016 |
| 2026-09-20 | 6.044 |
| 2026-09-19 | 6.003 |
| 2026-09-18 | 6.004 |
| 2026-09-17 | 5.983 |
| 2026-09-16 | 5.973 |
| 2026-09-15 | 5.976 |
| 2026-09-14 | 5.997 |
| 2026-09-13 | 5.983 |
| 2026-09-12 | 5.988 |
| 2026-09-11 | 5.986 |
| 2026-09-10 | 5.978 |
| 2026-09-09 | 5.980 |
| 2026-09-08 | 5.983 |
| 2026-09-07 | 5.982 |
| 2026-09-06 | 5.974 |
| 2026-09-05 | 5.979 |
| 2026-09-04 | 5.970 |
| 2026-09-03 | 5.981 |
| 2026-09-02 | 5.978 |
| 2026-09-01 | 5.999 |
| 2026-08-31 | 5.968 |
| 2026-08-30 | 5.959 |
| 2026-08-29 | 5.963 |
| 2026-08-28 | 5.966 |
| 2026-08-27 | 5.963 |
| 2026-08-26 | 5.953 |
| 2026-08-25 | 5.947 |
| 2026-08-24 | 5.946 |
| 2026-08-23 | 5.886 |
| 2026-08-22 | 5.231 |
| 2026-08-21 | 5.942 |
| 2026-08-20 | 5.949 |
| 2026-08-19 | 5.952 |
| 2026-08-18 | 5.930 |
| 2026-08-17 | 5.933 |
| 2026-08-16 | 5.937 |
| 2026-08-15 | 5.942 |
| 2026-08-14 | 5.942 |
| 2026-08-13 | 5.953 |
| 2026-08-12 | 5.958 |
| 2026-08-11 | 5.956 |
| 2026-08-10 | 5.968 |
| 2026-08-09 | 5.948 |
| 2026-08-08 | 5.953 |
| 2026-08-07 | 5.948 |
| 2026-08-06 | 5.946 |
| 2026-08-05 | 5.954 |
| 2026-08-04 | 5.928 |
| 2026-08-03 | 5.941 |
| 2026-08-02 | 5.929 |
| 2026-08-01 | 5.933 |
| 2026-07-31 | 5.923 |
| 2026-07-30 | 5.940 |
| 2026-07-29 | 5.928 |
| 2026-07-28 | 5.924 |
| 2026-07-27 | 5.936 |
| 2026-07-26 | 5.920 |
| 2026-07-25 | 5.923 |
| 2026-07-24 | 5.925 |
| 2026-07-23 | 5.924 |
| 2026-07-22 | 5.943 |
| 2026-07-21 | 5.934 |
| 2026-07-20 | 5.933 |
| 2026-07-19 | 5.915 |
| 2026-07-18 | 5.919 |
| 2026-07-17 | 5.918 |
| 2026-07-16 | 5.943 |
| 2026-07-15 | 5.950 |
| 2026-07-14 | 5.946 |
| 2026-07-13 | 5.925 |
| 2026-07-12 | 5.925 |
| 2026-07-11 | 5.930 |
| 2026-07-10 | 5.915 |
| 2026-07-09 | 5.919 |
| 2026-07-08 | 5.906 |
| 2026-07-07 | 5.916 |
| 2026-07-06 | 5.905 |
| 2026-07-05 | 5.913 |
| 2026-07-04 | 5.917 |
| 2026-07-03 | 5.914 |
| 2026-07-02 | 5.904 |
| 2026-07-01 | 5.920 |
| 2026-06-30 | 5.908 |
| 2026-06-29 | 5.891 |
| 2026-06-28 | 5.876 |
| 2026-06-27 | 5.878 |
| 2026-06-26 | 5.877 |
| 2026-06-25 | 5.866 |
| 2026-06-24 | 5.900 |
| 2026-06-23 | 5.898 |
| 2026-06-22 | 6.011 |
| 2026-06-21 | 6.011 |
| 2026-04-05 | 5.887 |
| 2026-04-04 | 5.891 |
| 2026-04-03 | 5.891 |
| 2026-04-02 | 5.901 |
| 2026-04-01 | 5.875 |
| 2026-03-31 | 5.866 |
| 2026-03-30 | 5.860 |
| 2026-03-29 | 5.862 |
| 2026-03-28 | 5.864 |
| 2026-03-27 | 5.872 |
| 2026-03-26 | 5.872 |
| 2026-03-25 | 5.905 |
| 2026-03-24 | 5.803 |
| 2026-03-23 | 5.830 |
| 2026-03-22 | 5.884 |
| 2026-03-21 | 5.880 |
| 2026-03-20 | 5.889 |
| 2026-03-19 | 5.872 |
| 2026-03-18 | 5.886 |
| 2026-03-17 | 5.836 |
| 2026-03-16 | 5.813 |
| 2026-03-15 | 5.808 |
| 2026-03-14 | 5.808 |
| 2026-03-13 | 5.839 |
| 2026-03-12 | 5.849 |
| 2026-03-11 | 5.823 |
| 2026-03-10 | 5.705 |
| 2026-03-09 | 5.722 |
| 2026-03-07 | 5.639 |
| 2026-03-06 | 5.637 |
历史数值来自储存的每日汇率观察（UTC 日期）。