跳到内容

UYU兑CNY历史

CNY / 1 UYU

当前换算 反向货币对

最新储存换算: 1 UYU = 0.167 CNY （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新
1 UYU = 0.167 CNY UTC 2026-10-03
观测数
90
期间最高
0.191
期间最低
0.165
期间变化
-0.0027 此期间第一条到最后一条储存观测。
变化 %
-1.61%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 UYU = 0.167 CNY，于 2026-10-03。90 条观测。

每日派生汇率：1 UYU = X CNY（UTC 日期）
UTC 日期1 UYU = CNY
2026-10-030.167
2026-10-020.167
2026-10-010.167
2026-09-300.168
2026-09-290.168
2026-09-280.168
2026-09-270.168
2026-09-260.168
2026-09-250.167
2026-09-240.168
2026-09-230.167
2026-09-220.167
2026-09-210.166
2026-09-200.165
2026-09-190.167
2026-09-180.167
2026-09-170.167
2026-09-160.167
2026-09-150.167
2026-09-140.167
2026-09-130.167
2026-09-120.167
2026-09-110.167
2026-09-100.167
2026-09-090.167
2026-09-080.167
2026-09-070.167
2026-09-060.167
2026-09-050.167
2026-09-040.168
2026-09-030.167
2026-09-020.167
2026-09-010.167
2026-08-310.168
2026-08-300.168
2026-08-290.168
2026-08-280.168
2026-08-270.168
2026-08-260.168
2026-08-250.168
2026-08-240.168
2026-08-230.170
2026-08-220.191
2026-08-210.168
2026-08-200.168
2026-08-190.168
2026-08-180.169
2026-08-170.169
2026-08-160.168
2026-08-150.168
2026-08-140.168
2026-08-130.168
2026-08-120.168
2026-08-110.168
2026-08-100.168
2026-08-090.168
2026-08-080.168
2026-08-070.168
2026-08-060.168
2026-08-050.168
2026-08-040.169
2026-08-030.168
2026-08-020.169
2026-08-010.169
2026-07-310.169
2026-07-300.168
2026-07-290.169
2026-07-280.169
2026-07-270.168
2026-07-260.169
2026-07-250.169
2026-07-240.169
2026-07-230.169
2026-07-220.168
2026-07-210.169
2026-07-200.169
2026-07-190.169
2026-07-180.169
2026-07-170.169
2026-07-160.168
2026-07-150.168
2026-07-140.168
2026-07-130.169
2026-07-120.169
2026-07-110.169
2026-07-100.169
2026-07-090.169
2026-07-080.169
2026-07-070.169
2026-07-060.169

历史数值来自储存的每日汇率观察（UTC 日期）。