CNY兑TRY历史
TRY / 1 CNY
最新储存换算: 1 CNY = 7.318 TRY （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CNY = 7.318 TRY UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 7.318
- 期间最低
- 6.368
- 期间变化
- 0.947 此期间第一条到最后一条储存观测。
- 变化 %
- +14.87%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CNY = 7.318 TRY，于 2026-10-03。135 条观测。
| UTC 日期 | 1 CNY = TRY |
|---|---|
| 2026-10-03 | 7.318 |
| 2026-10-02 | 7.316 |
| 2026-10-01 | 7.302 |
| 2026-09-30 | 7.297 |
| 2026-09-29 | 7.290 |
| 2026-09-28 | 7.285 |
| 2026-09-27 | 7.269 |
| 2026-09-26 | 7.275 |
| 2026-09-25 | 7.279 |
| 2026-09-24 | 7.268 |
| 2026-09-23 | 7.274 |
| 2026-09-22 | 7.276 |
| 2026-09-21 | 7.278 |
| 2026-09-20 | 7.264 |
| 2026-09-19 | 7.266 |
| 2026-09-18 | 7.250 |
| 2026-09-17 | 7.242 |
| 2026-09-16 | 7.234 |
| 2026-09-15 | 7.232 |
| 2026-09-14 | 7.239 |
| 2026-09-13 | 7.220 |
| 2026-09-12 | 7.227 |
| 2026-09-11 | 7.217 |
| 2026-09-10 | 7.213 |
| 2026-09-09 | 7.204 |
| 2026-09-08 | 7.202 |
| 2026-09-07 | 7.212 |
| 2026-09-06 | 7.191 |
| 2026-09-05 | 7.195 |
| 2026-09-04 | 7.185 |
| 2026-09-03 | 7.175 |
| 2026-09-02 | 7.167 |
| 2026-09-01 | 7.167 |
| 2026-08-31 | 7.164 |
| 2026-08-30 | 7.152 |
| 2026-08-29 | 7.153 |
| 2026-08-28 | 7.149 |
| 2026-08-27 | 7.147 |
| 2026-08-26 | 7.141 |
| 2026-08-25 | 7.135 |
| 2026-08-24 | 7.146 |
| 2026-08-23 | 7.129 |
| 2026-08-22 | 7.131 |
| 2026-08-21 | 7.128 |
| 2026-08-20 | 7.112 |
| 2026-08-19 | 7.093 |
| 2026-08-18 | 7.092 |
| 2026-08-17 | 7.095 |
| 2026-08-16 | 7.083 |
| 2026-08-15 | 7.087 |
| 2026-08-14 | 7.076 |
| 2026-08-13 | 7.071 |
| 2026-08-12 | 7.063 |
| 2026-08-11 | 7.064 |
| 2026-08-10 | 7.065 |
| 2026-08-09 | 7.053 |
| 2026-08-08 | 7.058 |
| 2026-08-07 | 7.045 |
| 2026-08-06 | 7.038 |
| 2026-08-05 | 7.033 |
| 2026-08-04 | 7.028 |
| 2026-08-03 | 7.028 |
| 2026-08-02 | 7.025 |
| 2026-08-01 | 7.027 |
| 2026-07-31 | 7.020 |
| 2026-07-30 | 7.002 |
| 2026-07-29 | 6.991 |
| 2026-07-28 | 6.992 |
| 2026-07-27 | 6.985 |
| 2026-07-26 | 6.975 |
| 2026-07-25 | 6.978 |
| 2026-07-24 | 6.973 |
| 2026-07-23 | 6.967 |
| 2026-07-22 | 6.966 |
| 2026-07-21 | 6.962 |
| 2026-07-20 | 6.959 |
| 2026-07-19 | 6.948 |
| 2026-07-18 | 6.953 |
| 2026-07-17 | 6.946 |
| 2026-07-16 | 6.944 |
| 2026-07-15 | 6.935 |
| 2026-07-14 | 6.925 |
| 2026-07-13 | 6.936 |
| 2026-07-12 | 6.920 |
| 2026-07-11 | 6.924 |
| 2026-07-10 | 6.905 |
| 2026-07-09 | 6.886 |
| 2026-07-08 | 6.888 |
| 2026-07-07 | 6.883 |
| 2026-07-06 | 6.900 |
| 2026-07-05 | 6.889 |
| 2026-07-04 | 6.894 |
| 2026-07-03 | 6.875 |
| 2026-07-02 | 6.868 |
| 2026-07-01 | 6.866 |
| 2026-06-30 | 6.856 |
| 2026-06-29 | 6.850 |
| 2026-06-28 | 6.846 |
| 2026-06-27 | 6.850 |
| 2026-06-26 | 6.841 |
| 2026-06-25 | 6.823 |
| 2026-06-24 | 6.835 |
| 2026-06-23 | 6.847 |
| 2026-06-22 | 6.843 |
| 2026-06-21 | 6.843 |
| 2026-04-05 | 6.468 |
| 2026-04-04 | 6.469 |
| 2026-04-03 | 6.459 |
| 2026-04-02 | 6.469 |
| 2026-04-01 | 6.450 |
| 2026-03-31 | 6.428 |
| 2026-03-30 | 6.426 |
| 2026-03-29 | 6.426 |
| 2026-03-28 | 6.427 |
| 2026-03-27 | 6.425 |
| 2026-03-26 | 6.429 |
| 2026-03-25 | 6.430 |
| 2026-03-24 | 6.430 |
| 2026-03-23 | 6.418 |
| 2026-03-22 | 6.422 |
| 2026-03-21 | 6.418 |
| 2026-03-20 | 6.422 |
| 2026-03-19 | 6.411 |
| 2026-03-18 | 6.413 |
| 2026-03-17 | 6.405 |
| 2026-03-16 | 6.401 |
| 2026-03-15 | 6.401 |
| 2026-03-14 | 6.401 |
| 2026-03-13 | 6.420 |
| 2026-03-12 | 6.416 |
| 2026-03-11 | 6.412 |
| 2026-03-10 | 6.368 |
| 2026-03-09 | 6.391 |
| 2026-03-07 | 6.374 |
| 2026-03-06 | 6.371 |
历史数值来自储存的每日汇率观察（UTC 日期）。