CNY兑PKR历史
PKR / 1 CNY
最新储存换算: 1 CNY = 41.227 PKR （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CNY = 41.227 PKR UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 41.473
- 期间最低
- 40.075
- 期间变化
- 0.748 此期间第一条到最后一条储存观测。
- 变化 %
- +1.85%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CNY = 41.227 PKR，于 2026-10-03。135 条观测。
| UTC 日期 | 1 CNY = PKR |
|---|---|
| 2026-10-03 | 41.227 |
| 2026-10-02 | 41.269 |
| 2026-10-01 | 41.237 |
| 2026-09-30 | 41.215 |
| 2026-09-29 | 41.205 |
| 2026-09-28 | 41.210 |
| 2026-09-27 | 41.166 |
| 2026-09-26 | 41.185 |
| 2026-09-25 | 41.294 |
| 2026-09-24 | 41.200 |
| 2026-09-23 | 41.280 |
| 2026-09-22 | 41.344 |
| 2026-09-21 | 41.452 |
| 2026-09-20 | 41.473 |
| 2026-09-19 | 41.319 |
| 2026-09-18 | 41.251 |
| 2026-09-17 | 41.282 |
| 2026-09-16 | 41.285 |
| 2026-09-15 | 41.301 |
| 2026-09-14 | 41.335 |
| 2026-09-13 | 41.256 |
| 2026-09-12 | 41.294 |
| 2026-09-11 | 41.266 |
| 2026-09-10 | 41.228 |
| 2026-09-09 | 41.249 |
| 2026-09-08 | 41.267 |
| 2026-09-07 | 41.316 |
| 2026-09-06 | 41.213 |
| 2026-09-05 | 41.255 |
| 2026-09-04 | 41.179 |
| 2026-09-03 | 41.183 |
| 2026-09-02 | 41.245 |
| 2026-09-01 | 41.225 |
| 2026-08-31 | 41.246 |
| 2026-08-30 | 41.189 |
| 2026-08-29 | 41.220 |
| 2026-08-28 | 41.229 |
| 2026-08-27 | 41.209 |
| 2026-08-26 | 41.194 |
| 2026-08-25 | 41.221 |
| 2026-08-24 | 41.240 |
| 2026-08-23 | 40.976 |
| 2026-08-22 | 40.075 |
| 2026-08-21 | 41.214 |
| 2026-08-20 | 41.165 |
| 2026-08-19 | 41.106 |
| 2026-08-18 | 41.155 |
| 2026-08-17 | 41.142 |
| 2026-08-16 | 41.088 |
| 2026-08-15 | 41.112 |
| 2026-08-14 | 41.116 |
| 2026-08-13 | 41.123 |
| 2026-08-12 | 41.095 |
| 2026-08-11 | 41.090 |
| 2026-08-10 | 41.166 |
| 2026-08-09 | 41.058 |
| 2026-08-08 | 41.086 |
| 2026-08-07 | 41.078 |
| 2026-08-06 | 41.112 |
| 2026-08-05 | 41.115 |
| 2026-08-04 | 41.049 |
| 2026-08-03 | 41.088 |
| 2026-08-02 | 41.009 |
| 2026-08-01 | 41.047 |
| 2026-07-31 | 41.005 |
| 2026-07-30 | 41.028 |
| 2026-07-29 | 40.985 |
| 2026-07-28 | 41.015 |
| 2026-07-27 | 41.006 |
| 2026-07-26 | 40.921 |
| 2026-07-25 | 40.946 |
| 2026-07-24 | 40.959 |
| 2026-07-23 | 40.944 |
| 2026-07-22 | 41.023 |
| 2026-07-21 | 40.996 |
| 2026-07-20 | 41.022 |
| 2026-07-19 | 40.945 |
| 2026-07-18 | 40.977 |
| 2026-07-17 | 40.986 |
| 2026-07-16 | 41.037 |
| 2026-07-15 | 41.022 |
| 2026-07-14 | 40.982 |
| 2026-07-13 | 41.010 |
| 2026-07-12 | 40.968 |
| 2026-07-11 | 41.010 |
| 2026-07-10 | 40.872 |
| 2026-07-09 | 40.854 |
| 2026-07-08 | 40.903 |
| 2026-07-07 | 40.911 |
| 2026-07-06 | 40.932 |
| 2026-07-05 | 40.916 |
| 2026-07-04 | 40.947 |
| 2026-07-03 | 40.890 |
| 2026-07-02 | 40.878 |
| 2026-07-01 | 40.915 |
| 2026-06-30 | 40.857 |
| 2026-06-29 | 40.861 |
| 2026-06-28 | 40.839 |
| 2026-06-27 | 40.863 |
| 2026-06-26 | 40.869 |
| 2026-06-25 | 40.779 |
| 2026-06-24 | 40.953 |
| 2026-06-23 | 41.004 |
| 2026-06-22 | 41.280 |
| 2026-06-21 | 41.280 |
| 2026-04-05 | 40.513 |
| 2026-04-04 | 40.527 |
| 2026-04-03 | 40.496 |
| 2026-04-02 | 40.516 |
| 2026-04-01 | 40.443 |
| 2026-03-31 | 40.371 |
| 2026-03-30 | 40.334 |
| 2026-03-29 | 40.408 |
| 2026-03-28 | 40.408 |
| 2026-03-27 | 40.439 |
| 2026-03-26 | 40.446 |
| 2026-03-25 | 40.482 |
| 2026-03-24 | 40.414 |
| 2026-03-23 | 40.347 |
| 2026-03-22 | 40.477 |
| 2026-03-21 | 40.439 |
| 2026-03-20 | 40.533 |
| 2026-03-19 | 40.455 |
| 2026-03-18 | 40.480 |
| 2026-03-17 | 40.507 |
| 2026-03-16 | 40.407 |
| 2026-03-15 | 40.439 |
| 2026-03-14 | 40.428 |
| 2026-03-13 | 40.620 |
| 2026-03-12 | 40.630 |
| 2026-03-11 | 40.684 |
| 2026-03-10 | 40.442 |
| 2026-03-09 | 40.445 |
| 2026-03-07 | 40.419 |
| 2026-03-06 | 40.480 |
历史数值来自储存的每日汇率观察（UTC 日期）。