CNY兑PKR历史

PKR / 1 CNY

当前换算反向货币对

最新储存换算: 1 CNY = 41.227 PKR （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新: 1 CNY = 41.227 PKR UTC 2026-10-03
观测数: 90
期间最高: 41.473
期间最低: 40.075
期间变化: 0.295 此期间第一条到最后一条储存观测。
变化 %: +0.72%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 CNY = 41.227 PKR，于 2026-10-03。90 条观测。

每日派生汇率：1 CNY = X PKR（UTC 日期）
UTC 日期	1 CNY = PKR
2026-10-03	41.227
2026-10-02	41.269
2026-10-01	41.237
2026-09-30	41.215
2026-09-29	41.205
2026-09-28	41.210
2026-09-27	41.166
2026-09-26	41.185
2026-09-25	41.294
2026-09-24	41.200
2026-09-23	41.280
2026-09-22	41.344
2026-09-21	41.452
2026-09-20	41.473
2026-09-19	41.319
2026-09-18	41.251
2026-09-17	41.282
2026-09-16	41.285
2026-09-15	41.301
2026-09-14	41.335
2026-09-13	41.256
2026-09-12	41.294
2026-09-11	41.266
2026-09-10	41.228
2026-09-09	41.249
2026-09-08	41.267
2026-09-07	41.316
2026-09-06	41.213
2026-09-05	41.255
2026-09-04	41.179
2026-09-03	41.183
2026-09-02	41.245
2026-09-01	41.225
2026-08-31	41.246
2026-08-30	41.189
2026-08-29	41.220
2026-08-28	41.229
2026-08-27	41.209
2026-08-26	41.194
2026-08-25	41.221
2026-08-24	41.240
2026-08-23	40.976
2026-08-22	40.075
2026-08-21	41.214
2026-08-20	41.165
2026-08-19	41.106
2026-08-18	41.155
2026-08-17	41.142
2026-08-16	41.088
2026-08-15	41.112
2026-08-14	41.116
2026-08-13	41.123
2026-08-12	41.095
2026-08-11	41.090
2026-08-10	41.166
2026-08-09	41.058
2026-08-08	41.086
2026-08-07	41.078
2026-08-06	41.112
2026-08-05	41.115
2026-08-04	41.049
2026-08-03	41.088
2026-08-02	41.009
2026-08-01	41.047
2026-07-31	41.005
2026-07-30	41.028
2026-07-29	40.985
2026-07-28	41.015
2026-07-27	41.006
2026-07-26	40.921
2026-07-25	40.946
2026-07-24	40.959
2026-07-23	40.944
2026-07-22	41.023
2026-07-21	40.996
2026-07-20	41.022
2026-07-19	40.945
2026-07-18	40.977
2026-07-17	40.986
2026-07-16	41.037
2026-07-15	41.022
2026-07-14	40.982
2026-07-13	41.010
2026-07-12	40.968
2026-07-11	41.010
2026-07-10	40.872
2026-07-09	40.854
2026-07-08	40.903
2026-07-07	40.911
2026-07-06	40.932

历史数值来自储存的每日汇率观察（UTC 日期）。