跳到内容

CNY兑KYD历史

KYD / 1 CNY

当前换算 反向货币对

最新储存换算: 1 CNY = 0.124 KYD （最新储存换算，非每日 UTC 收盘）

135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.

最新
1 CNY = 0.124 KYD UTC 2026-10-03
观测数
135
期间最高
0.124
期间最低
0.120
期间变化
0.0035 此期间第一条到最后一条储存观测。
变化 %
+2.91%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 CNY = 0.124 KYD，于 2026-10-03。135 条观测。

每日派生汇率：1 CNY = X KYD（UTC 日期）
UTC 日期1 CNY = KYD
2026-10-030.124
2026-10-020.124
2026-10-010.124
2026-09-300.124
2026-09-290.124
2026-09-280.124
2026-09-270.124
2026-09-260.124
2026-09-250.124
2026-09-240.124
2026-09-230.124
2026-09-220.124
2026-09-210.124
2026-09-200.124
2026-09-190.124
2026-09-180.124
2026-09-170.124
2026-09-160.124
2026-09-150.124
2026-09-140.124
2026-09-130.124
2026-09-120.124
2026-09-110.124
2026-09-100.124
2026-09-090.124
2026-09-080.124
2026-09-070.124
2026-09-060.124
2026-09-050.124
2026-09-040.124
2026-09-030.124
2026-09-020.124
2026-09-010.124
2026-08-310.124
2026-08-300.124
2026-08-290.124
2026-08-280.124
2026-08-270.124
2026-08-260.124
2026-08-250.124
2026-08-240.124
2026-08-230.124
2026-08-220.124
2026-08-210.124
2026-08-200.124
2026-08-190.123
2026-08-180.123
2026-08-170.123
2026-08-160.123
2026-08-150.123
2026-08-140.123
2026-08-130.123
2026-08-120.123
2026-08-110.123
2026-08-100.123
2026-08-090.123
2026-08-080.123
2026-08-070.123
2026-08-060.123
2026-08-050.123
2026-08-040.123
2026-08-030.123
2026-08-020.123
2026-08-010.123
2026-07-310.123
2026-07-300.123
2026-07-290.123
2026-07-280.123
2026-07-270.123
2026-07-260.123
2026-07-250.123
2026-07-240.123
2026-07-230.123
2026-07-220.123
2026-07-210.123
2026-07-200.123
2026-07-190.123
2026-07-180.123
2026-07-170.123
2026-07-160.123
2026-07-150.123
2026-07-140.123
2026-07-130.123
2026-07-120.123
2026-07-110.123
2026-07-100.123
2026-07-090.122
2026-07-080.123
2026-07-070.123
2026-07-060.123
2026-07-050.123
2026-07-040.123
2026-07-030.123
2026-07-020.123
2026-07-010.123
2026-06-300.122
2026-06-290.122
2026-06-280.122
2026-06-270.122
2026-06-260.122
2026-06-250.122
2026-06-240.123
2026-06-230.123
2026-06-220.123
2026-06-210.123
2026-04-050.121
2026-04-040.121
2026-04-030.121
2026-04-020.121
2026-04-010.121
2026-03-310.120
2026-03-300.120
2026-03-290.120
2026-03-280.120
2026-03-270.120
2026-03-260.121
2026-03-250.121
2026-03-240.121
2026-03-230.121
2026-03-220.121
2026-03-210.121
2026-03-200.121
2026-03-190.121
2026-03-180.121
2026-03-170.121
2026-03-160.121
2026-03-150.121
2026-03-140.121
2026-03-130.121
2026-03-120.121
2026-03-110.121
2026-03-100.120
2026-03-090.121
2026-03-070.120
2026-03-060.121

历史数值来自储存的每日汇率观察（UTC 日期）。