CNY兑CRC历史
CRC / 1 CNY
最新储存换算: 1 CNY = 68.019 CRC （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CNY = 68.019 CRC UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 71.907
- 期间最低
- 65.836
- 期间变化
- -0.402 此期间第一条到最后一条储存观测。
- 变化 %
- -0.59%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CNY = 68.019 CRC，于 2026-10-03。135 条观测。
| UTC 日期 | 1 CNY = CRC |
|---|---|
| 2026-10-03 | 68.019 |
| 2026-10-02 | 68.004 |
| 2026-10-01 | 67.980 |
| 2026-09-30 | 67.711 |
| 2026-09-29 | 67.546 |
| 2026-09-28 | 67.412 |
| 2026-09-27 | 67.414 |
| 2026-09-26 | 67.459 |
| 2026-09-25 | 67.500 |
| 2026-09-24 | 67.285 |
| 2026-09-23 | 66.623 |
| 2026-09-22 | 66.689 |
| 2026-09-21 | 66.934 |
| 2026-09-20 | 67.205 |
| 2026-09-19 | 66.741 |
| 2026-09-18 | 66.723 |
| 2026-09-17 | 66.602 |
| 2026-09-16 | 66.755 |
| 2026-09-15 | 67.002 |
| 2026-09-14 | 67.380 |
| 2026-09-13 | 67.505 |
| 2026-09-12 | 67.562 |
| 2026-09-11 | 67.552 |
| 2026-09-10 | 67.507 |
| 2026-09-09 | 67.411 |
| 2026-09-08 | 67.444 |
| 2026-09-07 | 67.458 |
| 2026-09-06 | 67.310 |
| 2026-09-05 | 67.367 |
| 2026-09-04 | 67.274 |
| 2026-09-03 | 67.340 |
| 2026-09-02 | 67.192 |
| 2026-09-01 | 67.091 |
| 2026-08-31 | 67.305 |
| 2026-08-30 | 67.372 |
| 2026-08-29 | 67.411 |
| 2026-08-28 | 67.452 |
| 2026-08-27 | 67.429 |
| 2026-08-26 | 67.281 |
| 2026-08-25 | 67.154 |
| 2026-08-24 | 67.140 |
| 2026-08-23 | 65.836 |
| 2026-08-22 | 71.907 |
| 2026-08-21 | 66.859 |
| 2026-08-20 | 66.432 |
| 2026-08-19 | 66.537 |
| 2026-08-18 | 66.499 |
| 2026-08-17 | 66.522 |
| 2026-08-16 | 66.830 |
| 2026-08-15 | 66.882 |
| 2026-08-14 | 66.926 |
| 2026-08-13 | 67.190 |
| 2026-08-12 | 67.088 |
| 2026-08-11 | 67.233 |
| 2026-08-10 | 67.301 |
| 2026-08-09 | 67.171 |
| 2026-08-08 | 67.224 |
| 2026-08-07 | 67.174 |
| 2026-08-06 | 67.032 |
| 2026-08-05 | 67.093 |
| 2026-08-04 | 67.037 |
| 2026-08-03 | 67.233 |
| 2026-08-02 | 67.140 |
| 2026-08-01 | 67.182 |
| 2026-07-31 | 67.132 |
| 2026-07-30 | 67.199 |
| 2026-07-29 | 67.113 |
| 2026-07-28 | 67.193 |
| 2026-07-27 | 67.155 |
| 2026-07-26 | 66.919 |
| 2026-07-25 | 66.960 |
| 2026-07-24 | 66.967 |
| 2026-07-23 | 66.921 |
| 2026-07-22 | 66.999 |
| 2026-07-21 | 66.881 |
| 2026-07-20 | 66.969 |
| 2026-07-19 | 66.873 |
| 2026-07-18 | 66.919 |
| 2026-07-17 | 66.939 |
| 2026-07-16 | 67.028 |
| 2026-07-15 | 67.236 |
| 2026-07-14 | 67.114 |
| 2026-07-13 | 67.082 |
| 2026-07-12 | 67.015 |
| 2026-07-11 | 67.068 |
| 2026-07-10 | 66.894 |
| 2026-07-09 | 66.869 |
| 2026-07-08 | 66.926 |
| 2026-07-07 | 66.985 |
| 2026-07-06 | 67.050 |
| 2026-07-05 | 67.015 |
| 2026-07-04 | 67.060 |
| 2026-07-03 | 67.005 |
| 2026-07-02 | 66.942 |
| 2026-07-01 | 67.061 |
| 2026-06-30 | 66.727 |
| 2026-06-29 | 66.754 |
| 2026-06-28 | 66.870 |
| 2026-06-27 | 66.904 |
| 2026-06-26 | 66.917 |
| 2026-06-25 | 66.707 |
| 2026-06-24 | 66.893 |
| 2026-06-23 | 66.906 |
| 2026-06-22 | 67.683 |
| 2026-06-21 | 67.683 |
| 2026-04-05 | 67.488 |
| 2026-04-04 | 67.529 |
| 2026-04-03 | 67.484 |
| 2026-04-02 | 67.541 |
| 2026-04-01 | 67.289 |
| 2026-03-31 | 67.247 |
| 2026-03-30 | 67.078 |
| 2026-03-29 | 67.325 |
| 2026-03-28 | 67.346 |
| 2026-03-27 | 67.418 |
| 2026-03-26 | 67.476 |
| 2026-03-25 | 67.639 |
| 2026-03-24 | 67.185 |
| 2026-03-23 | 67.350 |
| 2026-03-22 | 67.839 |
| 2026-03-21 | 67.796 |
| 2026-03-20 | 67.891 |
| 2026-03-19 | 67.701 |
| 2026-03-18 | 67.927 |
| 2026-03-17 | 68.118 |
| 2026-03-16 | 68.175 |
| 2026-03-15 | 68.280 |
| 2026-03-14 | 68.282 |
| 2026-03-13 | 68.618 |
| 2026-03-12 | 68.551 |
| 2026-03-11 | 68.863 |
| 2026-03-10 | 69.048 |
| 2026-03-09 | 68.819 |
| 2026-03-07 | 68.407 |
| 2026-03-06 | 68.421 |
历史数值来自储存的每日汇率观察（UTC 日期）。