CNY兑CRC历史

CRC / 1 CNY

当前换算反向货币对

最新储存换算: 1 CNY = 68.019 CRC （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新: 1 CNY = 68.019 CRC UTC 2026-10-03
观测数: 90
期间最高: 71.907
期间最低: 65.836
期间变化: 0.969 此期间第一条到最后一条储存观测。
变化 %: +1.45%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 CNY = 68.019 CRC，于 2026-10-03。90 条观测。

每日派生汇率：1 CNY = X CRC（UTC 日期）
UTC 日期	1 CNY = CRC
2026-10-03	68.019
2026-10-02	68.004
2026-10-01	67.980
2026-09-30	67.711
2026-09-29	67.546
2026-09-28	67.412
2026-09-27	67.414
2026-09-26	67.459
2026-09-25	67.500
2026-09-24	67.285
2026-09-23	66.623
2026-09-22	66.689
2026-09-21	66.934
2026-09-20	67.205
2026-09-19	66.741
2026-09-18	66.723
2026-09-17	66.602
2026-09-16	66.755
2026-09-15	67.002
2026-09-14	67.380
2026-09-13	67.505
2026-09-12	67.562
2026-09-11	67.552
2026-09-10	67.507
2026-09-09	67.411
2026-09-08	67.444
2026-09-07	67.458
2026-09-06	67.310
2026-09-05	67.367
2026-09-04	67.274
2026-09-03	67.340
2026-09-02	67.192
2026-09-01	67.091
2026-08-31	67.305
2026-08-30	67.372
2026-08-29	67.411
2026-08-28	67.452
2026-08-27	67.429
2026-08-26	67.281
2026-08-25	67.154
2026-08-24	67.140
2026-08-23	65.836
2026-08-22	71.907
2026-08-21	66.859
2026-08-20	66.432
2026-08-19	66.537
2026-08-18	66.499
2026-08-17	66.522
2026-08-16	66.830
2026-08-15	66.882
2026-08-14	66.926
2026-08-13	67.190
2026-08-12	67.088
2026-08-11	67.233
2026-08-10	67.301
2026-08-09	67.171
2026-08-08	67.224
2026-08-07	67.174
2026-08-06	67.032
2026-08-05	67.093
2026-08-04	67.037
2026-08-03	67.233
2026-08-02	67.140
2026-08-01	67.182
2026-07-31	67.132
2026-07-30	67.199
2026-07-29	67.113
2026-07-28	67.193
2026-07-27	67.155
2026-07-26	66.919
2026-07-25	66.960
2026-07-24	66.967
2026-07-23	66.921
2026-07-22	66.999
2026-07-21	66.881
2026-07-20	66.969
2026-07-19	66.873
2026-07-18	66.919
2026-07-17	66.939
2026-07-16	67.028
2026-07-15	67.236
2026-07-14	67.114
2026-07-13	67.082
2026-07-12	67.015
2026-07-11	67.068
2026-07-10	66.894
2026-07-09	66.869
2026-07-08	66.926
2026-07-07	66.985
2026-07-06	67.050

历史数值来自储存的每日汇率观察（UTC 日期）。