CNY兑COP历史
COP / 1 CNY
最新储存换算: 1 CNY = 493.258 COP （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CNY = 493.258 COP UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 543.775
- 期间最低
- 451.541
- 期间变化
- -18.874 此期间第一条到最后一条储存观测。
- 变化 %
- -3.69%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CNY = 493.258 COP，于 2026-10-03。105 条观测。
| UTC 日期 | 1 CNY = COP |
|---|---|
| 2026-10-03 | 493.258 |
| 2026-10-02 | 492.695 |
| 2026-10-01 | 496.356 |
| 2026-09-30 | 501.187 |
| 2026-09-29 | 491.085 |
| 2026-09-28 | 496.211 |
| 2026-09-27 | 484.044 |
| 2026-09-26 | 484.225 |
| 2026-09-25 | 485.993 |
| 2026-09-24 | 476.420 |
| 2026-09-23 | 476.681 |
| 2026-09-22 | 472.871 |
| 2026-09-21 | 472.147 |
| 2026-09-20 | 467.421 |
| 2026-09-19 | 465.833 |
| 2026-09-18 | 465.468 |
| 2026-09-17 | 463.237 |
| 2026-09-16 | 461.435 |
| 2026-09-15 | 457.821 |
| 2026-09-14 | 459.434 |
| 2026-09-13 | 461.423 |
| 2026-09-12 | 461.807 |
| 2026-09-11 | 461.873 |
| 2026-09-10 | 461.950 |
| 2026-09-09 | 464.807 |
| 2026-09-08 | 465.537 |
| 2026-09-07 | 467.427 |
| 2026-09-06 | 468.143 |
| 2026-09-05 | 468.565 |
| 2026-09-04 | 468.371 |
| 2026-09-03 | 470.279 |
| 2026-09-02 | 476.844 |
| 2026-09-01 | 473.881 |
| 2026-08-31 | 470.658 |
| 2026-08-30 | 460.760 |
| 2026-08-29 | 460.934 |
| 2026-08-28 | 462.318 |
| 2026-08-27 | 459.026 |
| 2026-08-26 | 454.646 |
| 2026-08-25 | 451.541 |
| 2026-08-24 | 454.805 |
| 2026-08-23 | 453.604 |
| 2026-08-22 | 543.775 |
| 2026-08-21 | 453.900 |
| 2026-08-20 | 459.424 |
| 2026-08-19 | 463.998 |
| 2026-08-18 | 464.658 |
| 2026-08-17 | 462.924 |
| 2026-08-16 | 464.121 |
| 2026-08-15 | 464.439 |
| 2026-08-14 | 464.737 |
| 2026-08-13 | 463.525 |
| 2026-08-12 | 464.092 |
| 2026-08-11 | 468.147 |
| 2026-08-10 | 467.779 |
| 2026-08-09 | 470.085 |
| 2026-08-08 | 470.495 |
| 2026-08-07 | 470.262 |
| 2026-08-06 | 472.967 |
| 2026-08-05 | 478.173 |
| 2026-08-04 | 466.327 |
| 2026-08-03 | 464.930 |
| 2026-08-02 | 473.184 |
| 2026-08-01 | 473.477 |
| 2026-07-31 | 473.065 |
| 2026-07-30 | 473.547 |
| 2026-07-29 | 472.993 |
| 2026-07-28 | 474.661 |
| 2026-07-27 | 473.195 |
| 2026-07-26 | 473.456 |
| 2026-07-25 | 473.767 |
| 2026-07-24 | 473.711 |
| 2026-07-23 | 474.663 |
| 2026-07-22 | 479.703 |
| 2026-07-21 | 480.542 |
| 2026-07-20 | 479.074 |
| 2026-07-19 | 474.983 |
| 2026-07-18 | 475.355 |
| 2026-07-17 | 475.800 |
| 2026-07-16 | 479.040 |
| 2026-07-15 | 477.825 |
| 2026-07-14 | 477.855 |
| 2026-07-13 | 483.244 |
| 2026-07-12 | 492.244 |
| 2026-07-11 | 492.623 |
| 2026-07-10 | 491.355 |
| 2026-07-09 | 490.531 |
| 2026-07-08 | 492.109 |
| 2026-07-07 | 491.680 |
| 2026-07-06 | 494.609 |
| 2026-07-05 | 498.692 |
| 2026-07-04 | 499.042 |
| 2026-07-03 | 498.632 |
| 2026-07-02 | 500.160 |
| 2026-07-01 | 508.265 |
| 2026-06-30 | 507.836 |
| 2026-06-29 | 506.843 |
| 2026-06-28 | 503.190 |
| 2026-06-27 | 503.425 |
| 2026-06-26 | 503.960 |
| 2026-06-25 | 501.775 |
| 2026-06-24 | 504.867 |
| 2026-06-23 | 509.063 |
| 2026-06-22 | 512.132 |
| 2026-06-21 | 512.132 |
历史数值来自储存的每日汇率观察（UTC 日期）。