Historial de CNY a COP
COP por 1 CNY
Última conversión guardada: 1 CNY = 493.258 COP (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
90 observaciones disponibles en la ventana solicitada de 90 días. UTC 2026-07-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 CNY = 493.258 COP UTC 2026-10-03
- Observaciones
- 90
- Máximo del periodo
- 543.775
- Mínimo del periodo
- 451.541
- Variación en el periodo
- -1.350 De la primera a la última observación guardada en este periodo.
- Variación %
- -0.27%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 CNY = 493.258 COP el 2026-10-03. 90 observaciones.
| Fecha UTC | 1 CNY = COP |
|---|---|
| 2026-10-03 | 493.258 |
| 2026-10-02 | 492.695 |
| 2026-10-01 | 496.356 |
| 2026-09-30 | 501.187 |
| 2026-09-29 | 491.085 |
| 2026-09-28 | 496.211 |
| 2026-09-27 | 484.044 |
| 2026-09-26 | 484.225 |
| 2026-09-25 | 485.993 |
| 2026-09-24 | 476.420 |
| 2026-09-23 | 476.681 |
| 2026-09-22 | 472.871 |
| 2026-09-21 | 472.147 |
| 2026-09-20 | 467.421 |
| 2026-09-19 | 465.833 |
| 2026-09-18 | 465.468 |
| 2026-09-17 | 463.237 |
| 2026-09-16 | 461.435 |
| 2026-09-15 | 457.821 |
| 2026-09-14 | 459.434 |
| 2026-09-13 | 461.423 |
| 2026-09-12 | 461.807 |
| 2026-09-11 | 461.873 |
| 2026-09-10 | 461.950 |
| 2026-09-09 | 464.807 |
| 2026-09-08 | 465.537 |
| 2026-09-07 | 467.427 |
| 2026-09-06 | 468.143 |
| 2026-09-05 | 468.565 |
| 2026-09-04 | 468.371 |
| 2026-09-03 | 470.279 |
| 2026-09-02 | 476.844 |
| 2026-09-01 | 473.881 |
| 2026-08-31 | 470.658 |
| 2026-08-30 | 460.760 |
| 2026-08-29 | 460.934 |
| 2026-08-28 | 462.318 |
| 2026-08-27 | 459.026 |
| 2026-08-26 | 454.646 |
| 2026-08-25 | 451.541 |
| 2026-08-24 | 454.805 |
| 2026-08-23 | 453.604 |
| 2026-08-22 | 543.775 |
| 2026-08-21 | 453.900 |
| 2026-08-20 | 459.424 |
| 2026-08-19 | 463.998 |
| 2026-08-18 | 464.658 |
| 2026-08-17 | 462.924 |
| 2026-08-16 | 464.121 |
| 2026-08-15 | 464.439 |
| 2026-08-14 | 464.737 |
| 2026-08-13 | 463.525 |
| 2026-08-12 | 464.092 |
| 2026-08-11 | 468.147 |
| 2026-08-10 | 467.779 |
| 2026-08-09 | 470.085 |
| 2026-08-08 | 470.495 |
| 2026-08-07 | 470.262 |
| 2026-08-06 | 472.967 |
| 2026-08-05 | 478.173 |
| 2026-08-04 | 466.327 |
| 2026-08-03 | 464.930 |
| 2026-08-02 | 473.184 |
| 2026-08-01 | 473.477 |
| 2026-07-31 | 473.065 |
| 2026-07-30 | 473.547 |
| 2026-07-29 | 472.993 |
| 2026-07-28 | 474.661 |
| 2026-07-27 | 473.195 |
| 2026-07-26 | 473.456 |
| 2026-07-25 | 473.767 |
| 2026-07-24 | 473.711 |
| 2026-07-23 | 474.663 |
| 2026-07-22 | 479.703 |
| 2026-07-21 | 480.542 |
| 2026-07-20 | 479.074 |
| 2026-07-19 | 474.983 |
| 2026-07-18 | 475.355 |
| 2026-07-17 | 475.800 |
| 2026-07-16 | 479.040 |
| 2026-07-15 | 477.825 |
| 2026-07-14 | 477.855 |
| 2026-07-13 | 483.244 |
| 2026-07-12 | 492.244 |
| 2026-07-11 | 492.623 |
| 2026-07-10 | 491.355 |
| 2026-07-09 | 490.531 |
| 2026-07-08 | 492.109 |
| 2026-07-07 | 491.680 |
| 2026-07-06 | 494.609 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).