跳到内容

CNY兑CHF历史

CHF / 1 CNY

当前换算 反向货币对

最新储存换算: 1 CNY = 0.123 CHF （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新
1 CNY = 0.123 CHF UTC 2026-10-03
观测数
90
期间最高
0.124
期间最低
0.118
期间变化
0.0050 此期间第一条到最后一条储存观测。
变化 %
+4.20%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 CNY = 0.123 CHF，于 2026-10-03。90 条观测。

每日派生汇率：1 CNY = X CHF（UTC 日期）
UTC 日期1 CNY = CHF
2026-10-030.123
2026-10-020.124
2026-10-010.124
2026-09-300.124
2026-09-290.124
2026-09-280.123
2026-09-270.123
2026-09-260.123
2026-09-250.123
2026-09-240.123
2026-09-230.122
2026-09-220.122
2026-09-210.123
2026-09-200.123
2026-09-190.123
2026-09-180.123
2026-09-170.122
2026-09-160.122
2026-09-150.122
2026-09-140.122
2026-09-130.121
2026-09-120.121
2026-09-110.121
2026-09-100.120
2026-09-090.120
2026-09-080.120
2026-09-070.121
2026-09-060.120
2026-09-050.120
2026-09-040.120
2026-09-030.121
2026-09-020.120
2026-09-010.120
2026-08-310.120
2026-08-300.120
2026-08-290.120
2026-08-280.119
2026-08-270.119
2026-08-260.119
2026-08-250.119
2026-08-240.119
2026-08-230.119
2026-08-220.119
2026-08-210.119
2026-08-200.119
2026-08-190.120
2026-08-180.120
2026-08-170.120
2026-08-160.120
2026-08-150.120
2026-08-140.120
2026-08-130.120
2026-08-120.120
2026-08-110.120
2026-08-100.120
2026-08-090.120
2026-08-080.120
2026-08-070.120
2026-08-060.119
2026-08-050.120
2026-08-040.120
2026-08-030.119
2026-08-020.119
2026-08-010.119
2026-07-310.119
2026-07-300.121
2026-07-290.121
2026-07-280.121
2026-07-270.121
2026-07-260.121
2026-07-250.121
2026-07-240.120
2026-07-230.120
2026-07-220.120
2026-07-210.119
2026-07-200.119
2026-07-190.119
2026-07-180.119
2026-07-170.119
2026-07-160.119
2026-07-150.119
2026-07-140.120
2026-07-130.119
2026-07-120.119
2026-07-110.119
2026-07-100.119
2026-07-090.119
2026-07-080.119
2026-07-070.118
2026-07-060.118

历史数值来自储存的每日汇率观察（UTC 日期）。