CNY兑BDT历史
BDT / 1 CNY
最新储存换算: 1 CNY = 18.311 BDT （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CNY = 18.311 BDT UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 18.365
- 期间最低
- 18.031
- 期间变化
- 0.264 此期间第一条到最后一条储存观测。
- 变化 %
- +1.47%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CNY = 18.311 BDT，于 2026-10-03。105 条观测。
| UTC 日期 | 1 CNY = BDT |
|---|---|
| 2026-10-03 | 18.311 |
| 2026-10-02 | 18.317 |
| 2026-10-01 | 18.316 |
| 2026-09-30 | 18.306 |
| 2026-09-29 | 18.307 |
| 2026-09-28 | 18.303 |
| 2026-09-27 | 18.280 |
| 2026-09-26 | 18.267 |
| 2026-09-25 | 18.296 |
| 2026-09-24 | 18.277 |
| 2026-09-23 | 18.300 |
| 2026-09-22 | 18.294 |
| 2026-09-21 | 18.358 |
| 2026-09-20 | 18.356 |
| 2026-09-19 | 18.299 |
| 2026-09-18 | 18.307 |
| 2026-09-17 | 18.314 |
| 2026-09-16 | 18.300 |
| 2026-09-15 | 18.313 |
| 2026-09-14 | 18.365 |
| 2026-09-13 | 18.296 |
| 2026-09-12 | 18.333 |
| 2026-09-11 | 18.317 |
| 2026-09-10 | 18.284 |
| 2026-09-09 | 18.260 |
| 2026-09-08 | 18.274 |
| 2026-09-07 | 18.294 |
| 2026-09-06 | 18.239 |
| 2026-09-05 | 18.259 |
| 2026-09-04 | 18.232 |
| 2026-09-03 | 18.205 |
| 2026-09-02 | 18.212 |
| 2026-09-01 | 18.279 |
| 2026-08-31 | 18.301 |
| 2026-08-30 | 18.260 |
| 2026-08-29 | 18.275 |
| 2026-08-28 | 18.282 |
| 2026-08-27 | 18.230 |
| 2026-08-26 | 18.193 |
| 2026-08-25 | 18.172 |
| 2026-08-24 | 18.176 |
| 2026-08-23 | 18.033 |
| 2026-08-22 | 18.085 |
| 2026-08-21 | 18.133 |
| 2026-08-20 | 18.114 |
| 2026-08-19 | 18.084 |
| 2026-08-18 | 18.166 |
| 2026-08-17 | 18.185 |
| 2026-08-16 | 18.172 |
| 2026-08-15 | 18.179 |
| 2026-08-14 | 18.187 |
| 2026-08-13 | 18.237 |
| 2026-08-12 | 18.277 |
| 2026-08-11 | 18.294 |
| 2026-08-10 | 18.301 |
| 2026-08-09 | 18.297 |
| 2026-08-08 | 18.309 |
| 2026-08-07 | 18.300 |
| 2026-08-06 | 18.298 |
| 2026-08-05 | 18.293 |
| 2026-08-04 | 18.236 |
| 2026-08-03 | 18.258 |
| 2026-08-02 | 18.238 |
| 2026-08-01 | 18.253 |
| 2026-07-31 | 18.236 |
| 2026-07-30 | 18.226 |
| 2026-07-29 | 18.218 |
| 2026-07-28 | 18.222 |
| 2026-07-27 | 18.238 |
| 2026-07-26 | 18.187 |
| 2026-07-25 | 18.197 |
| 2026-07-24 | 18.199 |
| 2026-07-23 | 18.199 |
| 2026-07-22 | 18.203 |
| 2026-07-21 | 18.200 |
| 2026-07-20 | 18.195 |
| 2026-07-19 | 18.152 |
| 2026-07-18 | 18.165 |
| 2026-07-17 | 18.174 |
| 2026-07-16 | 18.194 |
| 2026-07-15 | 18.184 |
| 2026-07-14 | 18.173 |
| 2026-07-13 | 18.181 |
| 2026-07-12 | 18.155 |
| 2026-07-11 | 18.170 |
| 2026-07-10 | 18.120 |
| 2026-07-09 | 18.109 |
| 2026-07-08 | 18.115 |
| 2026-07-07 | 18.124 |
| 2026-07-06 | 18.156 |
| 2026-07-05 | 18.148 |
| 2026-07-04 | 18.161 |
| 2026-07-03 | 18.138 |
| 2026-07-02 | 18.110 |
| 2026-07-01 | 18.128 |
| 2026-06-30 | 18.096 |
| 2026-06-29 | 18.077 |
| 2026-06-28 | 18.056 |
| 2026-06-27 | 18.064 |
| 2026-06-26 | 18.068 |
| 2026-06-25 | 18.038 |
| 2026-06-24 | 18.031 |
| 2026-06-23 | 18.066 |
| 2026-06-22 | 18.046 |
| 2026-06-21 | 18.046 |
历史数值来自储存的每日汇率观察（UTC 日期）。