Historial de CNY a BDT
BDT por 1 CNY
Última conversión guardada: 1 CNY = 18.311 BDT (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
90 observaciones disponibles en la ventana solicitada de 90 días. UTC 2026-07-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 CNY = 18.311 BDT UTC 2026-10-03
- Observaciones
- 90
- Máximo del periodo
- 18.365
- Mínimo del periodo
- 18.033
- Variación en el periodo
- 0.155 De la primera a la última observación guardada en este periodo.
- Variación %
- +0.85%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 CNY = 18.311 BDT el 2026-10-03. 90 observaciones.
| Fecha UTC | 1 CNY = BDT |
|---|---|
| 2026-10-03 | 18.311 |
| 2026-10-02 | 18.317 |
| 2026-10-01 | 18.316 |
| 2026-09-30 | 18.306 |
| 2026-09-29 | 18.307 |
| 2026-09-28 | 18.303 |
| 2026-09-27 | 18.280 |
| 2026-09-26 | 18.267 |
| 2026-09-25 | 18.296 |
| 2026-09-24 | 18.277 |
| 2026-09-23 | 18.300 |
| 2026-09-22 | 18.294 |
| 2026-09-21 | 18.358 |
| 2026-09-20 | 18.356 |
| 2026-09-19 | 18.299 |
| 2026-09-18 | 18.307 |
| 2026-09-17 | 18.314 |
| 2026-09-16 | 18.300 |
| 2026-09-15 | 18.313 |
| 2026-09-14 | 18.365 |
| 2026-09-13 | 18.296 |
| 2026-09-12 | 18.333 |
| 2026-09-11 | 18.317 |
| 2026-09-10 | 18.284 |
| 2026-09-09 | 18.260 |
| 2026-09-08 | 18.274 |
| 2026-09-07 | 18.294 |
| 2026-09-06 | 18.239 |
| 2026-09-05 | 18.259 |
| 2026-09-04 | 18.232 |
| 2026-09-03 | 18.205 |
| 2026-09-02 | 18.212 |
| 2026-09-01 | 18.279 |
| 2026-08-31 | 18.301 |
| 2026-08-30 | 18.260 |
| 2026-08-29 | 18.275 |
| 2026-08-28 | 18.282 |
| 2026-08-27 | 18.230 |
| 2026-08-26 | 18.193 |
| 2026-08-25 | 18.172 |
| 2026-08-24 | 18.176 |
| 2026-08-23 | 18.033 |
| 2026-08-22 | 18.085 |
| 2026-08-21 | 18.133 |
| 2026-08-20 | 18.114 |
| 2026-08-19 | 18.084 |
| 2026-08-18 | 18.166 |
| 2026-08-17 | 18.185 |
| 2026-08-16 | 18.172 |
| 2026-08-15 | 18.179 |
| 2026-08-14 | 18.187 |
| 2026-08-13 | 18.237 |
| 2026-08-12 | 18.277 |
| 2026-08-11 | 18.294 |
| 2026-08-10 | 18.301 |
| 2026-08-09 | 18.297 |
| 2026-08-08 | 18.309 |
| 2026-08-07 | 18.300 |
| 2026-08-06 | 18.298 |
| 2026-08-05 | 18.293 |
| 2026-08-04 | 18.236 |
| 2026-08-03 | 18.258 |
| 2026-08-02 | 18.238 |
| 2026-08-01 | 18.253 |
| 2026-07-31 | 18.236 |
| 2026-07-30 | 18.226 |
| 2026-07-29 | 18.218 |
| 2026-07-28 | 18.222 |
| 2026-07-27 | 18.238 |
| 2026-07-26 | 18.187 |
| 2026-07-25 | 18.197 |
| 2026-07-24 | 18.199 |
| 2026-07-23 | 18.199 |
| 2026-07-22 | 18.203 |
| 2026-07-21 | 18.200 |
| 2026-07-20 | 18.195 |
| 2026-07-19 | 18.152 |
| 2026-07-18 | 18.165 |
| 2026-07-17 | 18.174 |
| 2026-07-16 | 18.194 |
| 2026-07-15 | 18.184 |
| 2026-07-14 | 18.173 |
| 2026-07-13 | 18.181 |
| 2026-07-12 | 18.155 |
| 2026-07-11 | 18.170 |
| 2026-07-10 | 18.120 |
| 2026-07-09 | 18.109 |
| 2026-07-08 | 18.115 |
| 2026-07-07 | 18.124 |
| 2026-07-06 | 18.156 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).