CHF兑VES历史
VES / 1 CHF
最新储存换算: 1 CHF = 1051.469 VES （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CHF = 1051.469 VES UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 1051.469
- 期间最低
- 552.062
- 期间变化
- 499.407 此期间第一条到最后一条储存观测。
- 变化 %
- +90.46%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CHF = 1051.469 VES，于 2026-10-03。135 条观测。
| UTC 日期 | 1 CHF = VES |
|---|---|
| 2026-10-03 | 1051.469 |
| 2026-10-02 | 1041.121 |
| 2026-10-01 | 1029.985 |
| 2026-09-30 | 1029.743 |
| 2026-09-29 | 1031.426 |
| 2026-09-28 | 1033.375 |
| 2026-09-27 | 1034.273 |
| 2026-09-26 | 1034.506 |
| 2026-09-25 | 1033.817 |
| 2026-09-24 | 1036.379 |
| 2026-09-23 | 1039.879 |
| 2026-09-22 | 1037.619 |
| 2026-09-21 | 1032.251 |
| 2026-09-20 | 1031.735 |
| 2026-09-19 | 1031.872 |
| 2026-09-18 | 1028.907 |
| 2026-09-17 | 1030.233 |
| 2026-09-16 | 1033.655 |
| 2026-09-15 | 1030.290 |
| 2026-09-14 | 1031.380 |
| 2026-09-13 | 1032.074 |
| 2026-09-12 | 1032.044 |
| 2026-09-11 | 1024.640 |
| 2026-09-10 | 1022.509 |
| 2026-09-09 | 1012.959 |
| 2026-09-08 | 1006.731 |
| 2026-09-07 | 1004.753 |
| 2026-09-06 | 1004.734 |
| 2026-09-05 | 1004.792 |
| 2026-09-04 | 998.986 |
| 2026-09-03 | 989.464 |
| 2026-09-02 | 987.464 |
| 2026-09-01 | 987.256 |
| 2026-08-31 | 983.848 |
| 2026-08-30 | 983.757 |
| 2026-08-29 | 983.793 |
| 2026-08-28 | 984.361 |
| 2026-08-27 | 982.950 |
| 2026-08-26 | 981.702 |
| 2026-08-25 | 978.525 |
| 2026-08-24 | 979.791 |
| 2026-08-23 | 979.749 |
| 2026-08-22 | 979.676 |
| 2026-08-21 | 975.488 |
| 2026-08-20 | 968.073 |
| 2026-08-19 | 951.827 |
| 2026-08-18 | 954.165 |
| 2026-08-17 | 950.622 |
| 2026-08-16 | 950.409 |
| 2026-08-15 | 950.276 |
| 2026-08-14 | 947.830 |
| 2026-08-13 | 943.563 |
| 2026-08-12 | 942.582 |
| 2026-08-11 | 940.361 |
| 2026-08-10 | 936.947 |
| 2026-08-09 | 936.406 |
| 2026-08-08 | 936.894 |
| 2026-08-07 | 932.353 |
| 2026-08-06 | 935.793 |
| 2026-08-05 | 932.895 |
| 2026-08-04 | 928.658 |
| 2026-08-03 | 927.427 |
| 2026-08-02 | 926.675 |
| 2026-08-01 | 926.530 |
| 2026-07-31 | 923.804 |
| 2026-07-30 | 912.572 |
| 2026-07-29 | 908.280 |
| 2026-07-28 | 907.554 |
| 2026-07-27 | 908.640 |
| 2026-07-26 | 907.627 |
| 2026-07-25 | 907.468 |
| 2026-07-24 | 908.749 |
| 2026-07-23 | 906.761 |
| 2026-07-22 | 907.678 |
| 2026-07-21 | 910.202 |
| 2026-07-20 | 911.740 |
| 2026-07-19 | 912.652 |
| 2026-07-18 | 912.690 |
| 2026-07-17 | 906.239 |
| 2026-07-16 | 901.682 |
| 2026-07-15 | 895.740 |
| 2026-07-14 | 890.056 |
| 2026-07-13 | 891.331 |
| 2026-07-12 | 892.908 |
| 2026-07-11 | 878.421 |
| 2026-07-10 | 879.483 |
| 2026-07-09 | 866.028 |
| 2026-07-08 | 849.221 |
| 2026-07-07 | 837.844 |
| 2026-07-06 | 829.954 |
| 2026-07-05 | 830.097 |
| 2026-07-04 | 830.154 |
| 2026-07-03 | 811.712 |
| 2026-07-02 | 790.191 |
| 2026-07-01 | 783.293 |
| 2026-06-30 | 770.945 |
| 2026-06-29 | 769.248 |
| 2026-06-28 | 769.648 |
| 2026-06-27 | 769.707 |
| 2026-06-26 | 767.330 |
| 2026-06-25 | 764.940 |
| 2026-06-24 | 767.617 |
| 2026-06-23 | 757.299 |
| 2026-06-22 | 759.117 |
| 2026-06-21 | 759.117 |
| 2026-04-05 | 592.728 |
| 2026-04-04 | 592.698 |
| 2026-04-03 | 593.554 |
| 2026-04-02 | 597.136 |
| 2026-04-01 | 592.624 |
| 2026-03-31 | 592.401 |
| 2026-03-30 | 590.169 |
| 2026-03-29 | 591.330 |
| 2026-03-28 | 591.248 |
| 2026-03-27 | 589.980 |
| 2026-03-26 | 589.643 |
| 2026-03-25 | 586.457 |
| 2026-03-24 | 583.724 |
| 2026-03-23 | 580.307 |
| 2026-03-22 | 579.777 |
| 2026-03-21 | 579.815 |
| 2026-03-20 | 575.813 |
| 2026-03-19 | 574.650 |
| 2026-03-18 | 574.738 |
| 2026-03-17 | 568.887 |
| 2026-03-16 | 565.361 |
| 2026-03-15 | 565.983 |
| 2026-03-14 | 565.750 |
| 2026-03-13 | 565.028 |
| 2026-03-12 | 564.930 |
| 2026-03-11 | 563.566 |
| 2026-03-10 | 560.291 |
| 2026-03-09 | 554.822 |
| 2026-03-07 | 556.533 |
| 2026-03-06 | 552.062 |
历史数值来自储存的每日汇率观察（UTC 日期）。