CHF兑TWD历史
TWD / 1 CHF
最新储存换算: 1 CHF = 38.445 TWD （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CHF = 38.445 TWD UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 40.082
- 期间最低
- 38.167
- 期间变化
- -0.781 此期间第一条到最后一条储存观测。
- 变化 %
- -1.99%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CHF = 38.445 TWD，于 2026-10-03。105 条观测。
| UTC 日期 | 1 CHF = TWD |
|---|---|
| 2026-10-03 | 38.445 |
| 2026-10-02 | 38.440 |
| 2026-10-01 | 38.208 |
| 2026-09-30 | 38.167 |
| 2026-09-29 | 38.247 |
| 2026-09-28 | 38.303 |
| 2026-09-27 | 38.330 |
| 2026-09-26 | 38.350 |
| 2026-09-25 | 38.452 |
| 2026-09-24 | 38.551 |
| 2026-09-23 | 38.629 |
| 2026-09-22 | 38.650 |
| 2026-09-21 | 38.646 |
| 2026-09-20 | 38.663 |
| 2026-09-19 | 38.665 |
| 2026-09-18 | 38.636 |
| 2026-09-17 | 38.709 |
| 2026-09-16 | 38.879 |
| 2026-09-15 | 38.872 |
| 2026-09-14 | 38.649 |
| 2026-09-13 | 38.681 |
| 2026-09-12 | 38.696 |
| 2026-09-11 | 38.894 |
| 2026-09-10 | 38.875 |
| 2026-09-09 | 38.909 |
| 2026-09-08 | 38.972 |
| 2026-09-07 | 39.057 |
| 2026-09-06 | 39.065 |
| 2026-09-05 | 39.056 |
| 2026-09-04 | 39.207 |
| 2026-09-03 | 39.044 |
| 2026-09-02 | 39.093 |
| 2026-09-01 | 39.202 |
| 2026-08-31 | 39.168 |
| 2026-08-30 | 39.180 |
| 2026-08-29 | 39.174 |
| 2026-08-28 | 39.389 |
| 2026-08-27 | 39.533 |
| 2026-08-26 | 39.701 |
| 2026-08-25 | 39.649 |
| 2026-08-24 | 39.706 |
| 2026-08-23 | 39.734 |
| 2026-08-22 | 39.719 |
| 2026-08-21 | 39.850 |
| 2026-08-20 | 39.609 |
| 2026-08-19 | 39.254 |
| 2026-08-18 | 39.286 |
| 2026-08-17 | 39.335 |
| 2026-08-16 | 39.352 |
| 2026-08-15 | 39.327 |
| 2026-08-14 | 39.487 |
| 2026-08-13 | 39.620 |
| 2026-08-12 | 39.720 |
| 2026-08-11 | 39.816 |
| 2026-08-10 | 39.801 |
| 2026-08-09 | 39.779 |
| 2026-08-08 | 39.819 |
| 2026-08-07 | 39.687 |
| 2026-08-06 | 39.865 |
| 2026-08-05 | 39.970 |
| 2026-08-04 | 39.929 |
| 2026-08-03 | 39.979 |
| 2026-08-02 | 39.983 |
| 2026-08-01 | 39.953 |
| 2026-07-31 | 40.062 |
| 2026-07-30 | 39.634 |
| 2026-07-29 | 39.524 |
| 2026-07-28 | 39.497 |
| 2026-07-27 | 39.607 |
| 2026-07-26 | 39.559 |
| 2026-07-25 | 39.554 |
| 2026-07-24 | 39.615 |
| 2026-07-23 | 39.827 |
| 2026-07-22 | 39.821 |
| 2026-07-21 | 39.913 |
| 2026-07-20 | 40.082 |
| 2026-07-19 | 40.053 |
| 2026-07-18 | 40.082 |
| 2026-07-17 | 39.898 |
| 2026-07-16 | 39.900 |
| 2026-07-15 | 39.678 |
| 2026-07-14 | 39.560 |
| 2026-07-13 | 39.628 |
| 2026-07-12 | 39.666 |
| 2026-07-11 | 39.713 |
| 2026-07-10 | 39.808 |
| 2026-07-09 | 39.700 |
| 2026-07-08 | 39.775 |
| 2026-07-07 | 39.822 |
| 2026-07-06 | 39.780 |
| 2026-07-05 | 39.764 |
| 2026-07-04 | 39.778 |
| 2026-07-03 | 39.680 |
| 2026-07-02 | 39.424 |
| 2026-07-01 | 39.398 |
| 2026-06-30 | 39.459 |
| 2026-06-29 | 39.362 |
| 2026-06-28 | 39.365 |
| 2026-06-27 | 39.378 |
| 2026-06-26 | 39.291 |
| 2026-06-25 | 39.164 |
| 2026-06-24 | 39.164 |
| 2026-06-23 | 39.183 |
| 2026-06-22 | 39.226 |
| 2026-06-21 | 39.226 |
历史数值来自储存的每日汇率观察（UTC 日期）。