CHF兑NZD历史
NZD / 1 CHF
最新储存换算: 1 CHF = 2.150 NZD （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CHF = 2.150 NZD UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 2.190
- 期间最低
- 2.087
- 期间变化
- -0.0096 此期间第一条到最后一条储存观测。
- 变化 %
- -0.45%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CHF = 2.150 NZD，于 2026-10-03。105 条观测。
| UTC 日期 | 1 CHF = NZD |
|---|---|
| 2026-10-03 | 2.150 |
| 2026-10-02 | 2.144 |
| 2026-10-01 | 2.124 |
| 2026-09-30 | 2.125 |
| 2026-09-29 | 2.122 |
| 2026-09-28 | 2.131 |
| 2026-09-27 | 2.130 |
| 2026-09-26 | 2.131 |
| 2026-09-25 | 2.134 |
| 2026-09-24 | 2.136 |
| 2026-09-23 | 2.128 |
| 2026-09-22 | 2.130 |
| 2026-09-21 | 2.124 |
| 2026-09-20 | 2.124 |
| 2026-09-19 | 2.124 |
| 2026-09-18 | 2.115 |
| 2026-09-17 | 2.119 |
| 2026-09-16 | 2.122 |
| 2026-09-15 | 2.117 |
| 2026-09-14 | 2.107 |
| 2026-09-13 | 2.107 |
| 2026-09-12 | 2.107 |
| 2026-09-11 | 2.118 |
| 2026-09-10 | 2.113 |
| 2026-09-09 | 2.110 |
| 2026-09-08 | 2.101 |
| 2026-09-07 | 2.099 |
| 2026-09-06 | 2.099 |
| 2026-09-05 | 2.100 |
| 2026-09-04 | 2.104 |
| 2026-09-03 | 2.103 |
| 2026-09-02 | 2.091 |
| 2026-09-01 | 2.090 |
| 2026-08-31 | 2.091 |
| 2026-08-30 | 2.091 |
| 2026-08-29 | 2.091 |
| 2026-08-28 | 2.089 |
| 2026-08-27 | 2.088 |
| 2026-08-26 | 2.087 |
| 2026-08-25 | 2.091 |
| 2026-08-24 | 2.090 |
| 2026-08-23 | 2.089 |
| 2026-08-22 | 2.088 |
| 2026-08-21 | 2.103 |
| 2026-08-20 | 2.102 |
| 2026-08-19 | 2.094 |
| 2026-08-18 | 2.088 |
| 2026-08-17 | 2.089 |
| 2026-08-16 | 2.090 |
| 2026-08-15 | 2.089 |
| 2026-08-14 | 2.101 |
| 2026-08-13 | 2.099 |
| 2026-08-12 | 2.097 |
| 2026-08-11 | 2.099 |
| 2026-08-10 | 2.100 |
| 2026-08-09 | 2.100 |
| 2026-08-08 | 2.100 |
| 2026-08-07 | 2.099 |
| 2026-08-06 | 2.104 |
| 2026-08-05 | 2.102 |
| 2026-08-04 | 2.104 |
| 2026-08-03 | 2.102 |
| 2026-08-02 | 2.106 |
| 2026-08-01 | 2.105 |
| 2026-07-31 | 2.108 |
| 2026-07-30 | 2.113 |
| 2026-07-29 | 2.112 |
| 2026-07-28 | 2.115 |
| 2026-07-27 | 2.113 |
| 2026-07-26 | 2.112 |
| 2026-07-25 | 2.112 |
| 2026-07-24 | 2.120 |
| 2026-07-23 | 2.113 |
| 2026-07-22 | 2.112 |
| 2026-07-21 | 2.111 |
| 2026-07-20 | 2.119 |
| 2026-07-19 | 2.120 |
| 2026-07-18 | 2.120 |
| 2026-07-17 | 2.117 |
| 2026-07-16 | 2.123 |
| 2026-07-15 | 2.124 |
| 2026-07-14 | 2.133 |
| 2026-07-13 | 2.146 |
| 2026-07-12 | 2.147 |
| 2026-07-11 | 2.147 |
| 2026-07-10 | 2.153 |
| 2026-07-09 | 2.167 |
| 2026-07-08 | 2.178 |
| 2026-07-07 | 2.179 |
| 2026-07-06 | 2.181 |
| 2026-07-05 | 2.180 |
| 2026-07-04 | 2.180 |
| 2026-07-03 | 2.183 |
| 2026-07-02 | 2.177 |
| 2026-07-01 | 2.181 |
| 2026-06-30 | 2.190 |
| 2026-06-29 | 2.188 |
| 2026-06-28 | 2.189 |
| 2026-06-27 | 2.190 |
| 2026-06-26 | 2.185 |
| 2026-06-25 | 2.180 |
| 2026-06-24 | 2.178 |
| 2026-06-23 | 2.163 |
| 2026-06-22 | 2.159 |
| 2026-06-21 | 2.159 |
历史数值来自储存的每日汇率观察（UTC 日期）。