CHF兑NOK历史
NOK / 1 CHF
最新储存换算: 1 CHF = 11.610 NOK （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CHF = 11.610 NOK UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 12.388
- 期间最低
- 11.360
- 期间变化
- -0.778 此期间第一条到最后一条储存观测。
- 变化 %
- -6.28%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CHF = 11.610 NOK，于 2026-10-03。135 条观测。
| UTC 日期 | 1 CHF = NOK |
|---|---|
| 2026-10-03 | 11.610 |
| 2026-10-02 | 11.570 |
| 2026-10-01 | 11.506 |
| 2026-09-30 | 11.502 |
| 2026-09-29 | 11.453 |
| 2026-09-28 | 11.473 |
| 2026-09-27 | 11.472 |
| 2026-09-26 | 11.474 |
| 2026-09-25 | 11.481 |
| 2026-09-24 | 11.498 |
| 2026-09-23 | 11.500 |
| 2026-09-22 | 11.485 |
| 2026-09-21 | 11.437 |
| 2026-09-20 | 11.441 |
| 2026-09-19 | 11.444 |
| 2026-09-18 | 11.423 |
| 2026-09-17 | 11.412 |
| 2026-09-16 | 11.414 |
| 2026-09-15 | 11.408 |
| 2026-09-14 | 11.380 |
| 2026-09-13 | 11.384 |
| 2026-09-12 | 11.384 |
| 2026-09-11 | 11.412 |
| 2026-09-10 | 11.360 |
| 2026-09-09 | 11.418 |
| 2026-09-08 | 11.455 |
| 2026-09-07 | 11.487 |
| 2026-09-06 | 11.487 |
| 2026-09-05 | 11.486 |
| 2026-09-04 | 11.499 |
| 2026-09-03 | 11.460 |
| 2026-09-02 | 11.498 |
| 2026-09-01 | 11.553 |
| 2026-08-31 | 11.584 |
| 2026-08-30 | 11.585 |
| 2026-08-29 | 11.582 |
| 2026-08-28 | 11.597 |
| 2026-08-27 | 11.606 |
| 2026-08-26 | 11.616 |
| 2026-08-25 | 11.600 |
| 2026-08-24 | 11.619 |
| 2026-08-23 | 11.611 |
| 2026-08-22 | 11.610 |
| 2026-08-21 | 11.685 |
| 2026-08-20 | 11.637 |
| 2026-08-19 | 11.585 |
| 2026-08-18 | 11.621 |
| 2026-08-17 | 11.621 |
| 2026-08-16 | 11.624 |
| 2026-08-15 | 11.620 |
| 2026-08-14 | 11.689 |
| 2026-08-13 | 11.676 |
| 2026-08-12 | 11.707 |
| 2026-08-11 | 11.733 |
| 2026-08-10 | 11.748 |
| 2026-08-09 | 11.755 |
| 2026-08-08 | 11.754 |
| 2026-08-07 | 11.750 |
| 2026-08-06 | 11.791 |
| 2026-08-05 | 11.788 |
| 2026-08-04 | 11.779 |
| 2026-08-03 | 11.749 |
| 2026-08-02 | 11.744 |
| 2026-08-01 | 11.747 |
| 2026-07-31 | 11.810 |
| 2026-07-30 | 11.792 |
| 2026-07-29 | 11.819 |
| 2026-07-28 | 11.802 |
| 2026-07-27 | 11.725 |
| 2026-07-26 | 11.716 |
| 2026-07-25 | 11.712 |
| 2026-07-24 | 11.770 |
| 2026-07-23 | 11.794 |
| 2026-07-22 | 11.860 |
| 2026-07-21 | 11.940 |
| 2026-07-20 | 11.940 |
| 2026-07-19 | 11.953 |
| 2026-07-18 | 11.952 |
| 2026-07-17 | 11.959 |
| 2026-07-16 | 11.982 |
| 2026-07-15 | 11.961 |
| 2026-07-14 | 12.022 |
| 2026-07-13 | 12.083 |
| 2026-07-12 | 12.094 |
| 2026-07-11 | 12.096 |
| 2026-07-10 | 12.050 |
| 2026-07-09 | 12.081 |
| 2026-07-08 | 12.140 |
| 2026-07-07 | 12.177 |
| 2026-07-06 | 12.235 |
| 2026-07-05 | 12.239 |
| 2026-07-04 | 12.240 |
| 2026-07-03 | 12.257 |
| 2026-07-02 | 12.249 |
| 2026-07-01 | 12.263 |
| 2026-06-30 | 12.286 |
| 2026-06-29 | 12.265 |
| 2026-06-28 | 12.257 |
| 2026-06-27 | 12.263 |
| 2026-06-26 | 12.169 |
| 2026-06-25 | 12.122 |
| 2026-06-24 | 12.087 |
| 2026-06-23 | 11.985 |
| 2026-06-22 | 12.015 |
| 2026-06-21 | 12.015 |
| 2026-04-05 | 12.211 |
| 2026-04-04 | 12.214 |
| 2026-04-03 | 12.188 |
| 2026-04-02 | 12.216 |
| 2026-04-01 | 12.159 |
| 2026-03-31 | 12.187 |
| 2026-03-30 | 12.195 |
| 2026-03-29 | 12.196 |
| 2026-03-28 | 12.195 |
| 2026-03-27 | 12.186 |
| 2026-03-26 | 12.256 |
| 2026-03-25 | 12.298 |
| 2026-03-24 | 12.369 |
| 2026-03-23 | 12.146 |
| 2026-03-22 | 12.128 |
| 2026-03-21 | 12.130 |
| 2026-03-20 | 12.052 |
| 2026-03-19 | 12.084 |
| 2026-03-18 | 12.212 |
| 2026-03-17 | 12.296 |
| 2026-03-16 | 12.364 |
| 2026-03-15 | 12.351 |
| 2026-03-14 | 12.347 |
| 2026-03-13 | 12.347 |
| 2026-03-12 | 12.369 |
| 2026-03-11 | 12.361 |
| 2026-03-10 | 12.356 |
| 2026-03-09 | 12.351 |
| 2026-03-07 | 12.363 |
| 2026-03-06 | 12.388 |
历史数值来自储存的每日汇率观察（UTC 日期）。