Historial de CHF a NOK
NOK por 1 CHF
Última conversión guardada: 1 CHF = 11.610 NOK (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
90 observaciones disponibles en la ventana solicitada de 90 días. UTC 2026-07-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 CHF = 11.610 NOK UTC 2026-10-03
- Observaciones
- 90
- Máximo del periodo
- 12.235
- Mínimo del periodo
- 11.360
- Variación en el periodo
- -0.625 De la primera a la última observación guardada en este periodo.
- Variación %
- -5.11%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 CHF = 11.610 NOK el 2026-10-03. 90 observaciones.
| Fecha UTC | 1 CHF = NOK |
|---|---|
| 2026-10-03 | 11.610 |
| 2026-10-02 | 11.570 |
| 2026-10-01 | 11.506 |
| 2026-09-30 | 11.502 |
| 2026-09-29 | 11.453 |
| 2026-09-28 | 11.473 |
| 2026-09-27 | 11.472 |
| 2026-09-26 | 11.474 |
| 2026-09-25 | 11.481 |
| 2026-09-24 | 11.498 |
| 2026-09-23 | 11.500 |
| 2026-09-22 | 11.485 |
| 2026-09-21 | 11.437 |
| 2026-09-20 | 11.441 |
| 2026-09-19 | 11.444 |
| 2026-09-18 | 11.423 |
| 2026-09-17 | 11.412 |
| 2026-09-16 | 11.414 |
| 2026-09-15 | 11.408 |
| 2026-09-14 | 11.380 |
| 2026-09-13 | 11.384 |
| 2026-09-12 | 11.384 |
| 2026-09-11 | 11.412 |
| 2026-09-10 | 11.360 |
| 2026-09-09 | 11.418 |
| 2026-09-08 | 11.455 |
| 2026-09-07 | 11.487 |
| 2026-09-06 | 11.487 |
| 2026-09-05 | 11.486 |
| 2026-09-04 | 11.499 |
| 2026-09-03 | 11.460 |
| 2026-09-02 | 11.498 |
| 2026-09-01 | 11.553 |
| 2026-08-31 | 11.584 |
| 2026-08-30 | 11.585 |
| 2026-08-29 | 11.582 |
| 2026-08-28 | 11.597 |
| 2026-08-27 | 11.606 |
| 2026-08-26 | 11.616 |
| 2026-08-25 | 11.600 |
| 2026-08-24 | 11.619 |
| 2026-08-23 | 11.611 |
| 2026-08-22 | 11.610 |
| 2026-08-21 | 11.685 |
| 2026-08-20 | 11.637 |
| 2026-08-19 | 11.585 |
| 2026-08-18 | 11.621 |
| 2026-08-17 | 11.621 |
| 2026-08-16 | 11.624 |
| 2026-08-15 | 11.620 |
| 2026-08-14 | 11.689 |
| 2026-08-13 | 11.676 |
| 2026-08-12 | 11.707 |
| 2026-08-11 | 11.733 |
| 2026-08-10 | 11.748 |
| 2026-08-09 | 11.755 |
| 2026-08-08 | 11.754 |
| 2026-08-07 | 11.750 |
| 2026-08-06 | 11.791 |
| 2026-08-05 | 11.788 |
| 2026-08-04 | 11.779 |
| 2026-08-03 | 11.749 |
| 2026-08-02 | 11.744 |
| 2026-08-01 | 11.747 |
| 2026-07-31 | 11.810 |
| 2026-07-30 | 11.792 |
| 2026-07-29 | 11.819 |
| 2026-07-28 | 11.802 |
| 2026-07-27 | 11.725 |
| 2026-07-26 | 11.716 |
| 2026-07-25 | 11.712 |
| 2026-07-24 | 11.770 |
| 2026-07-23 | 11.794 |
| 2026-07-22 | 11.860 |
| 2026-07-21 | 11.940 |
| 2026-07-20 | 11.940 |
| 2026-07-19 | 11.953 |
| 2026-07-18 | 11.952 |
| 2026-07-17 | 11.959 |
| 2026-07-16 | 11.982 |
| 2026-07-15 | 11.961 |
| 2026-07-14 | 12.022 |
| 2026-07-13 | 12.083 |
| 2026-07-12 | 12.094 |
| 2026-07-11 | 12.096 |
| 2026-07-10 | 12.050 |
| 2026-07-09 | 12.081 |
| 2026-07-08 | 12.140 |
| 2026-07-07 | 12.177 |
| 2026-07-06 | 12.235 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).