CHF兑LYD历史
LYD / 1 CHF
最新储存换算: 1 CHF = 7.716 LYD （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CHF = 7.716 LYD UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 8.210
- 期间最低
- 5.640
- 期间变化
- -0.444 此期间第一条到最后一条储存观测。
- 变化 %
- -5.44%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CHF = 7.716 LYD，于 2026-10-03。135 条观测。
| UTC 日期 | 1 CHF = LYD |
|---|---|
| 2026-10-03 | 7.716 |
| 2026-10-02 | 7.682 |
| 2026-10-01 | 7.657 |
| 2026-09-30 | 7.664 |
| 2026-09-29 | 7.685 |
| 2026-09-28 | 7.707 |
| 2026-09-27 | 7.694 |
| 2026-09-26 | 7.696 |
| 2026-09-25 | 7.702 |
| 2026-09-24 | 7.723 |
| 2026-09-23 | 7.765 |
| 2026-09-22 | 7.750 |
| 2026-09-21 | 7.751 |
| 2026-09-20 | 7.788 |
| 2026-09-19 | 7.717 |
| 2026-09-18 | 7.704 |
| 2026-09-17 | 7.725 |
| 2026-09-16 | 7.735 |
| 2026-09-15 | 7.738 |
| 2026-09-14 | 7.747 |
| 2026-09-13 | 7.754 |
| 2026-09-12 | 7.753 |
| 2026-09-11 | 7.788 |
| 2026-09-10 | 7.821 |
| 2026-09-09 | 7.838 |
| 2026-09-08 | 7.842 |
| 2026-09-07 | 7.836 |
| 2026-09-06 | 7.844 |
| 2026-09-05 | 7.844 |
| 2026-09-04 | 7.860 |
| 2026-09-03 | 7.807 |
| 2026-09-02 | 7.829 |
| 2026-09-01 | 7.837 |
| 2026-08-31 | 7.843 |
| 2026-08-30 | 7.841 |
| 2026-08-29 | 7.841 |
| 2026-08-28 | 7.878 |
| 2026-08-27 | 7.870 |
| 2026-08-26 | 7.887 |
| 2026-08-25 | 7.890 |
| 2026-08-24 | 7.898 |
| 2026-08-23 | 7.852 |
| 2026-08-22 | 5.640 |
| 2026-08-21 | 7.955 |
| 2026-08-20 | 7.920 |
| 2026-08-19 | 7.818 |
| 2026-08-18 | 7.857 |
| 2026-08-17 | 7.835 |
| 2026-08-16 | 7.842 |
| 2026-08-15 | 7.840 |
| 2026-08-14 | 7.835 |
| 2026-08-13 | 7.831 |
| 2026-08-12 | 7.861 |
| 2026-08-11 | 7.858 |
| 2026-08-10 | 7.868 |
| 2026-08-09 | 7.869 |
| 2026-08-08 | 7.874 |
| 2026-08-07 | 7.844 |
| 2026-08-06 | 7.886 |
| 2026-08-05 | 7.877 |
| 2026-08-04 | 7.890 |
| 2026-08-03 | 7.915 |
| 2026-08-02 | 7.938 |
| 2026-08-01 | 7.937 |
| 2026-07-31 | 7.936 |
| 2026-07-30 | 7.855 |
| 2026-07-29 | 7.816 |
| 2026-07-28 | 7.819 |
| 2026-07-27 | 7.836 |
| 2026-07-26 | 7.838 |
| 2026-07-25 | 7.837 |
| 2026-07-24 | 7.848 |
| 2026-07-23 | 7.878 |
| 2026-07-22 | 7.872 |
| 2026-07-21 | 7.883 |
| 2026-07-20 | 7.901 |
| 2026-07-19 | 7.926 |
| 2026-07-18 | 7.926 |
| 2026-07-17 | 7.918 |
| 2026-07-16 | 7.944 |
| 2026-07-15 | 7.904 |
| 2026-07-14 | 7.863 |
| 2026-07-13 | 7.904 |
| 2026-07-12 | 7.929 |
| 2026-07-11 | 7.928 |
| 2026-07-10 | 7.938 |
| 2026-07-09 | 7.930 |
| 2026-07-08 | 7.926 |
| 2026-07-07 | 7.957 |
| 2026-07-06 | 7.975 |
| 2026-07-05 | 7.979 |
| 2026-07-04 | 7.980 |
| 2026-07-03 | 7.971 |
| 2026-07-02 | 7.921 |
| 2026-07-01 | 7.948 |
| 2026-06-30 | 7.942 |
| 2026-06-29 | 7.924 |
| 2026-06-28 | 7.928 |
| 2026-06-27 | 7.928 |
| 2026-06-26 | 7.914 |
| 2026-06-25 | 7.873 |
| 2026-06-24 | 7.926 |
| 2026-06-23 | 7.899 |
| 2026-06-22 | 7.988 |
| 2026-06-21 | 7.988 |
| 2026-04-05 | 7.989 |
| 2026-04-04 | 7.989 |
| 2026-04-03 | 8.001 |
| 2026-04-02 | 8.072 |
| 2026-04-01 | 7.997 |
| 2026-03-31 | 7.980 |
| 2026-03-30 | 7.986 |
| 2026-03-29 | 7.992 |
| 2026-03-28 | 7.991 |
| 2026-03-27 | 8.028 |
| 2026-03-26 | 8.056 |
| 2026-03-25 | 8.114 |
| 2026-03-24 | 8.111 |
| 2026-03-23 | 8.106 |
| 2026-03-22 | 8.099 |
| 2026-03-21 | 8.099 |
| 2026-03-20 | 8.075 |
| 2026-03-19 | 8.059 |
| 2026-03-18 | 8.158 |
| 2026-03-17 | 8.094 |
| 2026-03-16 | 8.070 |
| 2026-03-15 | 8.047 |
| 2026-03-14 | 8.043 |
| 2026-03-13 | 8.097 |
| 2026-03-12 | 8.135 |
| 2026-03-11 | 8.210 |
| 2026-03-10 | 8.184 |
| 2026-03-09 | 8.161 |
| 2026-03-07 | 8.185 |
| 2026-03-06 | 8.160 |
历史数值来自储存的每日汇率观察（UTC 日期）。