CHF兑BOB历史
BOB / 1 CHF
最新储存换算: 1 CHF = 14.522 BOB （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CHF = 14.522 BOB UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 15.472
- 期间最低
- 8.520
- 期间变化
- 5.652 此期间第一条到最后一条储存观测。
- 变化 %
- +63.72%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CHF = 14.522 BOB，于 2026-10-03。135 条观测。
| UTC 日期 | 1 CHF = BOB |
|---|---|
| 2026-10-03 | 14.522 |
| 2026-10-02 | 14.454 |
| 2026-10-01 | 14.418 |
| 2026-09-30 | 14.517 |
| 2026-09-29 | 14.710 |
| 2026-09-28 | 14.751 |
| 2026-09-27 | 14.281 |
| 2026-09-26 | 14.289 |
| 2026-09-25 | 14.160 |
| 2026-09-24 | 14.459 |
| 2026-09-23 | 13.462 |
| 2026-09-22 | 12.302 |
| 2026-09-21 | 13.653 |
| 2026-09-20 | 13.443 |
| 2026-09-19 | 13.208 |
| 2026-09-18 | 13.477 |
| 2026-09-17 | 13.748 |
| 2026-09-16 | 14.496 |
| 2026-09-15 | 15.056 |
| 2026-09-14 | 15.247 |
| 2026-09-13 | 15.423 |
| 2026-09-12 | 15.422 |
| 2026-09-11 | 15.472 |
| 2026-09-10 | 15.406 |
| 2026-09-09 | 15.348 |
| 2026-09-08 | 15.331 |
| 2026-09-07 | 15.113 |
| 2026-09-06 | 14.996 |
| 2026-09-05 | 14.997 |
| 2026-09-04 | 15.021 |
| 2026-09-03 | 14.827 |
| 2026-09-02 | 14.642 |
| 2026-09-01 | 14.602 |
| 2026-08-31 | 14.448 |
| 2026-08-30 | 14.289 |
| 2026-08-29 | 14.290 |
| 2026-08-28 | 14.357 |
| 2026-08-27 | 14.320 |
| 2026-08-26 | 14.342 |
| 2026-08-25 | 14.370 |
| 2026-08-24 | 14.373 |
| 2026-08-23 | 14.284 |
| 2026-08-22 | 8.755 |
| 2026-08-21 | 14.417 |
| 2026-08-20 | 14.397 |
| 2026-08-19 | 14.285 |
| 2026-08-18 | 14.344 |
| 2026-08-17 | 14.369 |
| 2026-08-16 | 14.478 |
| 2026-08-15 | 14.476 |
| 2026-08-14 | 14.479 |
| 2026-08-13 | 14.602 |
| 2026-08-12 | 14.716 |
| 2026-08-11 | 14.773 |
| 2026-08-10 | 14.884 |
| 2026-08-09 | 14.982 |
| 2026-08-08 | 14.990 |
| 2026-08-07 | 14.934 |
| 2026-08-06 | 15.022 |
| 2026-08-05 | 15.030 |
| 2026-08-04 | 14.711 |
| 2026-08-03 | 14.591 |
| 2026-08-02 | 14.248 |
| 2026-08-01 | 14.246 |
| 2026-07-31 | 14.161 |
| 2026-07-30 | 13.928 |
| 2026-07-29 | 13.811 |
| 2026-07-28 | 13.509 |
| 2026-07-27 | 13.652 |
| 2026-07-26 | 13.443 |
| 2026-07-25 | 13.439 |
| 2026-07-24 | 13.479 |
| 2026-07-23 | 13.331 |
| 2026-07-22 | 13.267 |
| 2026-07-21 | 13.214 |
| 2026-07-20 | 13.268 |
| 2026-07-19 | 13.046 |
| 2026-07-18 | 13.046 |
| 2026-07-17 | 12.974 |
| 2026-07-16 | 12.907 |
| 2026-07-15 | 12.754 |
| 2026-07-14 | 12.397 |
| 2026-07-13 | 12.370 |
| 2026-07-12 | 12.282 |
| 2026-07-11 | 12.282 |
| 2026-07-10 | 12.292 |
| 2026-07-09 | 12.272 |
| 2026-07-08 | 9.862 |
| 2026-07-07 | 8.601 |
| 2026-07-06 | 8.595 |
| 2026-07-05 | 8.628 |
| 2026-07-04 | 8.628 |
| 2026-07-03 | 8.621 |
| 2026-07-02 | 8.558 |
| 2026-07-01 | 8.572 |
| 2026-06-30 | 8.562 |
| 2026-06-29 | 8.535 |
| 2026-06-28 | 8.551 |
| 2026-06-27 | 8.552 |
| 2026-06-26 | 8.536 |
| 2026-06-25 | 8.520 |
| 2026-06-24 | 8.554 |
| 2026-06-23 | 8.563 |
| 2026-06-22 | 8.686 |
| 2026-06-21 | 8.686 |
| 2026-04-05 | 8.660 |
| 2026-04-04 | 8.660 |
| 2026-04-03 | 8.666 |
| 2026-04-02 | 8.713 |
| 2026-04-01 | 8.657 |
| 2026-03-31 | 8.665 |
| 2026-03-30 | 8.657 |
| 2026-03-29 | 8.690 |
| 2026-03-28 | 8.688 |
| 2026-03-27 | 8.733 |
| 2026-03-26 | 8.750 |
| 2026-03-25 | 8.762 |
| 2026-03-24 | 8.711 |
| 2026-03-23 | 8.741 |
| 2026-03-22 | 8.794 |
| 2026-03-21 | 8.794 |
| 2026-03-20 | 8.773 |
| 2026-03-19 | 8.735 |
| 2026-03-18 | 8.808 |
| 2026-03-17 | 8.771 |
| 2026-03-16 | 8.751 |
| 2026-03-15 | 8.771 |
| 2026-03-14 | 8.767 |
| 2026-03-13 | 8.828 |
| 2026-03-12 | 8.868 |
| 2026-03-11 | 8.899 |
| 2026-03-10 | 8.857 |
| 2026-03-09 | 8.871 |
| 2026-03-07 | 8.902 |
| 2026-03-06 | 8.870 |
历史数值来自储存的每日汇率观察（UTC 日期）。