CAD兑RUB历史
RUB / 1 CAD
最新储存换算: 1 CAD = 58.639 RUB （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CAD = 58.639 RUB UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 62.843
- 期间最低
- 51.830
- 期间变化
- 1.098 此期间第一条到最后一条储存观测。
- 变化 %
- +1.91%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CAD = 58.639 RUB，于 2026-10-03。135 条观测。
| UTC 日期 | 1 CAD = RUB |
|---|---|
| 2026-10-03 | 58.639 |
| 2026-10-02 | 58.624 |
| 2026-10-01 | 58.884 |
| 2026-09-30 | 59.258 |
| 2026-09-29 | 59.577 |
| 2026-09-28 | 59.506 |
| 2026-09-27 | 59.608 |
| 2026-09-26 | 59.630 |
| 2026-09-25 | 59.798 |
| 2026-09-24 | 59.744 |
| 2026-09-23 | 59.894 |
| 2026-09-22 | 59.881 |
| 2026-09-21 | 60.216 |
| 2026-09-20 | 60.271 |
| 2026-09-19 | 60.327 |
| 2026-09-18 | 60.425 |
| 2026-09-17 | 60.444 |
| 2026-09-16 | 60.595 |
| 2026-09-15 | 60.678 |
| 2026-09-14 | 60.765 |
| 2026-09-13 | 60.873 |
| 2026-09-12 | 60.775 |
| 2026-09-11 | 61.026 |
| 2026-09-10 | 61.868 |
| 2026-09-09 | 62.693 |
| 2026-09-08 | 62.439 |
| 2026-09-07 | 62.239 |
| 2026-09-06 | 62.609 |
| 2026-09-05 | 62.615 |
| 2026-09-04 | 62.843 |
| 2026-09-03 | 62.720 |
| 2026-09-02 | 62.483 |
| 2026-09-01 | 62.331 |
| 2026-08-31 | 61.932 |
| 2026-08-30 | 61.860 |
| 2026-08-29 | 61.948 |
| 2026-08-28 | 61.968 |
| 2026-08-27 | 60.779 |
| 2026-08-26 | 60.741 |
| 2026-08-25 | 60.302 |
| 2026-08-24 | 60.067 |
| 2026-08-23 | 60.493 |
| 2026-08-22 | 60.646 |
| 2026-08-21 | 60.743 |
| 2026-08-20 | 61.482 |
| 2026-08-19 | 61.231 |
| 2026-08-18 | 61.238 |
| 2026-08-17 | 60.143 |
| 2026-08-16 | 60.235 |
| 2026-08-15 | 60.157 |
| 2026-08-14 | 59.765 |
| 2026-08-13 | 59.391 |
| 2026-08-12 | 59.282 |
| 2026-08-11 | 59.187 |
| 2026-08-10 | 58.741 |
| 2026-08-09 | 58.597 |
| 2026-08-08 | 58.629 |
| 2026-08-07 | 58.011 |
| 2026-08-06 | 57.815 |
| 2026-08-05 | 57.637 |
| 2026-08-04 | 56.956 |
| 2026-08-03 | 56.803 |
| 2026-08-02 | 56.737 |
| 2026-08-01 | 56.729 |
| 2026-07-31 | 57.021 |
| 2026-07-30 | 56.613 |
| 2026-07-29 | 55.715 |
| 2026-07-28 | 55.251 |
| 2026-07-27 | 55.392 |
| 2026-07-26 | 55.554 |
| 2026-07-25 | 55.541 |
| 2026-07-24 | 55.693 |
| 2026-07-23 | 55.717 |
| 2026-07-22 | 55.686 |
| 2026-07-21 | 55.750 |
| 2026-07-20 | 55.830 |
| 2026-07-19 | 55.636 |
| 2026-07-18 | 55.580 |
| 2026-07-17 | 55.414 |
| 2026-07-16 | 55.319 |
| 2026-07-15 | 55.094 |
| 2026-07-14 | 54.266 |
| 2026-07-13 | 54.190 |
| 2026-07-12 | 54.041 |
| 2026-07-11 | 53.979 |
| 2026-07-10 | 53.762 |
| 2026-07-09 | 54.002 |
| 2026-07-08 | 53.833 |
| 2026-07-07 | 54.414 |
| 2026-07-06 | 54.434 |
| 2026-07-05 | 54.526 |
| 2026-07-04 | 54.531 |
| 2026-07-03 | 54.802 |
| 2026-07-02 | 54.805 |
| 2026-07-01 | 55.072 |
| 2026-06-30 | 54.596 |
| 2026-06-29 | 55.350 |
| 2026-06-28 | 53.694 |
| 2026-06-27 | 53.635 |
| 2026-06-26 | 52.909 |
| 2026-06-25 | 52.588 |
| 2026-06-24 | 52.556 |
| 2026-06-23 | 52.275 |
| 2026-06-22 | 51.830 |
| 2026-06-21 | 51.830 |
| 2026-04-05 | 57.555 |
| 2026-04-04 | 57.555 |
| 2026-04-03 | 57.671 |
| 2026-04-02 | 57.931 |
| 2026-04-01 | 58.466 |
| 2026-03-31 | 58.400 |
| 2026-03-30 | 58.666 |
| 2026-03-29 | 58.747 |
| 2026-03-28 | 58.739 |
| 2026-03-27 | 59.006 |
| 2026-03-26 | 58.697 |
| 2026-03-25 | 58.620 |
| 2026-03-24 | 59.784 |
| 2026-03-23 | 60.800 |
| 2026-03-22 | 60.967 |
| 2026-03-21 | 60.974 |
| 2026-03-20 | 62.524 |
| 2026-03-19 | 60.936 |
| 2026-03-18 | 60.087 |
| 2026-03-17 | 59.388 |
| 2026-03-16 | 58.416 |
| 2026-03-15 | 58.251 |
| 2026-03-14 | 58.265 |
| 2026-03-13 | 58.259 |
| 2026-03-12 | 58.214 |
| 2026-03-11 | 58.112 |
| 2026-03-10 | 57.699 |
| 2026-03-09 | 58.115 |
| 2026-03-07 | 57.994 |
| 2026-03-06 | 57.542 |
历史数值来自储存的每日汇率观察（UTC 日期）。