CAD兑RUB历史

RUB / 1 CAD

当前换算反向货币对

最新储存换算: 1 CAD = 58.639 RUB （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新: 1 CAD = 58.639 RUB UTC 2026-10-03
观测数: 90
期间最高: 62.843
期间最低: 53.762
期间变化: 4.205 此期间第一条到最后一条储存观测。
变化 %: +7.72%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 CAD = 58.639 RUB，于 2026-10-03。90 条观测。

每日派生汇率：1 CAD = X RUB（UTC 日期）
UTC 日期	1 CAD = RUB
2026-10-03	58.639
2026-10-02	58.624
2026-10-01	58.884
2026-09-30	59.258
2026-09-29	59.577
2026-09-28	59.506
2026-09-27	59.608
2026-09-26	59.630
2026-09-25	59.798
2026-09-24	59.744
2026-09-23	59.894
2026-09-22	59.881
2026-09-21	60.216
2026-09-20	60.271
2026-09-19	60.327
2026-09-18	60.425
2026-09-17	60.444
2026-09-16	60.595
2026-09-15	60.678
2026-09-14	60.765
2026-09-13	60.873
2026-09-12	60.775
2026-09-11	61.026
2026-09-10	61.868
2026-09-09	62.693
2026-09-08	62.439
2026-09-07	62.239
2026-09-06	62.609
2026-09-05	62.615
2026-09-04	62.843
2026-09-03	62.720
2026-09-02	62.483
2026-09-01	62.331
2026-08-31	61.932
2026-08-30	61.860
2026-08-29	61.948
2026-08-28	61.968
2026-08-27	60.779
2026-08-26	60.741
2026-08-25	60.302
2026-08-24	60.067
2026-08-23	60.493
2026-08-22	60.646
2026-08-21	60.743
2026-08-20	61.482
2026-08-19	61.231
2026-08-18	61.238
2026-08-17	60.143
2026-08-16	60.235
2026-08-15	60.157
2026-08-14	59.765
2026-08-13	59.391
2026-08-12	59.282
2026-08-11	59.187
2026-08-10	58.741
2026-08-09	58.597
2026-08-08	58.629
2026-08-07	58.011
2026-08-06	57.815
2026-08-05	57.637
2026-08-04	56.956
2026-08-03	56.803
2026-08-02	56.737
2026-08-01	56.729
2026-07-31	57.021
2026-07-30	56.613
2026-07-29	55.715
2026-07-28	55.251
2026-07-27	55.392
2026-07-26	55.554
2026-07-25	55.541
2026-07-24	55.693
2026-07-23	55.717
2026-07-22	55.686
2026-07-21	55.750
2026-07-20	55.830
2026-07-19	55.636
2026-07-18	55.580
2026-07-17	55.414
2026-07-16	55.319
2026-07-15	55.094
2026-07-14	54.266
2026-07-13	54.190
2026-07-12	54.041
2026-07-11	53.979
2026-07-10	53.762
2026-07-09	54.002
2026-07-08	53.833
2026-07-07	54.414
2026-07-06	54.434

历史数值来自储存的每日汇率观察（UTC 日期）。