跳到内容

AFN兑USD历史

USD / 1 AFN

当前换算 反向货币对

最新储存换算: 1 AFN = 0.015 USD （最新储存换算，非每日 UTC 收盘）

135 条可用观测。 UTC 2026-03-06 to 2026-10-03.

最新
1 AFN = 0.015 USD UTC 2026-10-03
观测数
135
期间最高
0.016
期间最低
0.013
期间变化
-0.00025 此期间第一条到最后一条储存观测。
变化 %
-1.61%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 AFN = 0.015 USD，于 2026-10-03。135 条观测。

每日派生汇率：1 AFN = X USD（UTC 日期）
UTC 日期1 AFN = USD
2026-10-030.015
2026-10-020.015
2026-10-010.015
2026-09-300.015
2026-09-290.016
2026-09-280.016
2026-09-270.015
2026-09-260.015
2026-09-250.015
2026-09-240.015
2026-09-230.015
2026-09-220.015
2026-09-210.015
2026-09-200.015
2026-09-190.015
2026-09-180.015
2026-09-170.015
2026-09-160.015
2026-09-150.016
2026-09-140.015
2026-09-130.016
2026-09-120.015
2026-09-110.015
2026-09-100.015
2026-09-090.015
2026-09-080.015
2026-09-070.015
2026-09-060.015
2026-09-050.015
2026-09-040.015
2026-09-030.015
2026-09-020.015
2026-09-010.015
2026-08-310.015
2026-08-300.015
2026-08-290.015
2026-08-280.015
2026-08-270.015
2026-08-260.015
2026-08-250.015
2026-08-240.015
2026-08-230.015
2026-08-220.013
2026-08-210.015
2026-08-200.015
2026-08-190.015
2026-08-180.015
2026-08-170.015
2026-08-160.015
2026-08-150.015
2026-08-140.015
2026-08-130.015
2026-08-120.015
2026-08-110.015
2026-08-100.015
2026-08-090.015
2026-08-080.015
2026-08-070.015
2026-08-060.015
2026-08-050.015
2026-08-040.015
2026-08-030.015
2026-08-020.015
2026-08-010.015
2026-07-310.015
2026-07-300.015
2026-07-290.015
2026-07-280.015
2026-07-270.015
2026-07-260.015
2026-07-250.015
2026-07-240.015
2026-07-230.015
2026-07-220.015
2026-07-210.015
2026-07-200.015
2026-07-190.015
2026-07-180.015
2026-07-170.015
2026-07-160.015
2026-07-150.015
2026-07-140.015
2026-07-130.015
2026-07-120.015
2026-07-110.015
2026-07-100.015
2026-07-090.015
2026-07-080.015
2026-07-070.015
2026-07-060.015
2026-07-050.015
2026-07-040.015
2026-07-030.015
2026-07-020.015
2026-07-010.015
2026-06-300.015
2026-06-290.015
2026-06-280.015
2026-06-270.015
2026-06-260.016
2026-06-250.016
2026-06-240.016
2026-06-230.016
2026-06-220.015
2026-06-210.015
2026-04-050.015
2026-04-040.015
2026-04-030.016
2026-04-020.015
2026-04-010.016
2026-03-310.016
2026-03-300.016
2026-03-290.016
2026-03-280.016
2026-03-270.016
2026-03-260.016
2026-03-250.016
2026-03-240.016
2026-03-230.016
2026-03-220.016
2026-03-210.016
2026-03-200.016
2026-03-190.016
2026-03-180.016
2026-03-170.016
2026-03-160.016
2026-03-150.016
2026-03-140.016
2026-03-130.016
2026-03-120.016
2026-03-110.016
2026-03-100.016
2026-03-090.016
2026-03-070.016
2026-03-060.016

历史数值来自储存的每日汇率观察（UTC 日期）。