USD - NPR geçmişi

NPR / 1 USD

Son kaydedilen çeviri: 1 USD = 154.200 NPR (son kaydedilen çeviri, günlük UTC kapanışı değil)

135 kullanılabilir gözlem, istenen 365 günlük pencerede. UTC 2026-03-06 to 2026-10-03.

Son: 1 USD = 154.200 NPR UTC 2026-10-03
Gözlemler: 135
Dönem yüksek: 154.768
Dönem düşük: 146.883
Dönemdeki değişim: 7.317 Bu dönemdeki ilk ile son kaydedilmiş gözlem arası.
Değişim %: +4.98%

Günlük veri

Grafik JavaScript gerektirir. Aşağıdaki tablo tam seridir.

Son: 1 USD = 154.200 NPR, 2026-10-03. 135 gözlem.

Günlük türetilmiş kur: 1 USD = X NPR (UTC tarihi)
UTC tarihi	1 USD = NPR
2026-10-03	154.200
2026-10-02	154.154
2026-10-01	153.625
2026-09-30	153.692
2026-09-29	153.713
2026-09-28	153.494
2026-09-27	153.406
2026-09-26	153.470
2026-09-25	153.624
2026-09-24	153.294
2026-09-23	153.058
2026-09-22	153.390
2026-09-21	153.681
2026-09-20	153.519
2026-09-19	153.589
2026-09-18	153.533
2026-09-17	153.650
2026-09-16	153.601
2026-09-15	153.054
2026-09-14	153.034
2026-09-13	152.926
2026-09-12	152.967
2026-09-11	152.848
2026-09-10	152.191
2026-09-09	151.731
2026-09-08	151.277
2026-09-07	151.251
2026-09-06	151.219
2026-09-05	151.228
2026-09-04	151.265
2026-09-03	151.838
2026-09-02	152.007
2026-09-01	152.335
2026-08-31	152.928
2026-08-30	153.032
2026-08-29	152.854
2026-08-28	152.949
2026-08-27	152.750
2026-08-26	152.683
2026-08-25	153.284
2026-08-24	153.271
2026-08-23	153.189
2026-08-22	153.207
2026-08-21	153.241
2026-08-20	153.198
2026-08-19	153.223
2026-08-18	153.112
2026-08-17	153.071
2026-08-16	152.805
2026-08-15	152.850
2026-08-14	152.757
2026-08-13	152.661
2026-08-12	152.751
2026-08-11	152.578
2026-08-10	152.426
2026-08-09	152.399
2026-08-08	152.387
2026-08-07	152.424
2026-08-06	152.214
2026-08-05	152.568
2026-08-04	152.632
2026-08-03	152.756
2026-08-02	152.794
2026-08-01	152.832
2026-07-31	153.121
2026-07-30	153.220
2026-07-29	153.382
2026-07-28	153.495
2026-07-27	154.595
2026-07-26	154.583
2026-07-25	154.582
2026-07-24	154.768
2026-07-23	154.582
2026-07-22	154.140
2026-07-21	154.440
2026-07-20	154.395
2026-07-19	154.206
2026-07-18	154.256
2026-07-17	154.246
2026-07-16	154.125
2026-07-15	153.978
2026-07-14	153.153
2026-07-13	152.793
2026-07-12	152.868
2026-07-11	152.693
2026-07-10	152.762
2026-07-09	152.970
2026-07-08	152.083
2026-07-07	152.729
2026-07-06	152.535
2026-07-05	152.498
2026-07-04	152.524
2026-07-03	152.621
2026-07-02	152.384
2026-07-01	151.509
2026-06-30	151.363
2026-06-29	151.184
2026-06-28	151.100
2026-06-27	151.126
2026-06-26	151.140
2026-06-25	151.445
2026-06-24	151.702
2026-06-23	151.526
2026-06-22	151.058
2026-06-21	151.058
2026-04-05	149.091
2026-04-04	149.204
2026-04-03	149.228
2026-04-02	149.681
2026-04-01	150.170
2026-03-31	151.502
2026-03-30	151.975
2026-03-29	151.584
2026-03-28	151.707
2026-03-27	150.744
2026-03-26	150.445
2026-03-25	150.477
2026-03-24	149.537
2026-03-23	150.193
2026-03-22	149.806
2026-03-21	149.864
2026-03-20	148.904
2026-03-19	148.882
2026-03-18	147.962
2026-03-17	147.841
2026-03-16	148.326
2026-03-15	148.017
2026-03-14	148.086
2026-03-13	147.810
2026-03-12	147.524
2026-03-11	147.260
2026-03-10	147.591
2026-03-09	147.208
2026-03-07	147.074
2026-03-06	146.883

Geçmiş değerler kaydedilmiş günlük kur gözlemlerinden türetilir (UTC tarihi).