İçeriğe atla

EUR - HUF geçmişi

HUF / 1 EUR

Güncel çevirici Ters çift

Son kaydedilen çeviri: 1 EUR = 368.458 HUF (son kaydedilen çeviri, günlük UTC kapanışı değil)

135 kullanılabilir gözlem, istenen 365 günlük pencerede. UTC 2026-03-06 to 2026-10-03.

Son
1 EUR = 368.458 HUF UTC 2026-10-03
Gözlemler
135
Dönem yüksek
393.557
Dönem düşük
352.007
Dönemdeki değişim
-18.920 Bu dönemdeki ilk ile son kaydedilmiş gözlem arası.
Değişim %
-4.88%

Günlük veri

Grafik JavaScript gerektirir. Aşağıdaki tablo tam seridir.

Son: 1 EUR = 368.458 HUF, 2026-10-03. 135 gözlem.

Günlük türetilmiş kur: 1 EUR = X HUF (UTC tarihi)
UTC tarihi1 EUR = HUF
2026-10-03368.458
2026-10-02368.173
2026-10-01366.334
2026-09-30367.023
2026-09-29367.074
2026-09-28365.369
2026-09-27365.271
2026-09-26364.834
2026-09-25365.862
2026-09-24364.229
2026-09-23361.984
2026-09-22362.066
2026-09-21364.439
2026-09-20364.017
2026-09-19363.701
2026-09-18363.215
2026-09-17364.899
2026-09-16365.860
2026-09-15365.784
2026-09-14363.547
2026-09-13363.783
2026-09-12363.709
2026-09-11364.761
2026-09-10363.703
2026-09-09363.568
2026-09-08363.021
2026-09-07362.360
2026-09-06362.434
2026-09-05362.176
2026-09-04364.309
2026-09-03367.834
2026-09-02367.623
2026-09-01364.948
2026-08-31365.055
2026-08-30365.184
2026-08-29364.695
2026-08-28364.453
2026-08-27361.418
2026-08-26361.519
2026-08-25362.711
2026-08-24362.671
2026-08-23362.751
2026-08-22362.871
2026-08-21364.464
2026-08-20363.942
2026-08-19364.975
2026-08-18362.923
2026-08-17362.953
2026-08-16363.032
2026-08-15363.141
2026-08-14363.165
2026-08-13364.173
2026-08-12364.830
2026-08-11363.988
2026-08-10363.775
2026-08-09363.609
2026-08-08363.817
2026-08-07364.505
2026-08-06361.883
2026-08-05361.725
2026-08-04363.810
2026-08-03363.809
2026-08-02363.930
2026-08-01363.564
2026-07-31362.375
2026-07-30362.298
2026-07-29360.623
2026-07-28359.927
2026-07-27361.106
2026-07-26362.005
2026-07-25361.820
2026-07-24364.352
2026-07-23363.672
2026-07-22361.539
2026-07-21361.614
2026-07-20363.297
2026-07-19362.588
2026-07-18362.474
2026-07-17360.738
2026-07-16359.094
2026-07-15359.047
2026-07-14357.736
2026-07-13356.646
2026-07-12355.855
2026-07-11355.822
2026-07-10357.458
2026-07-09359.127
2026-07-08354.747
2026-07-07353.563
2026-07-06353.110
2026-07-05353.389
2026-07-04353.389
2026-07-03354.440
2026-07-02355.682
2026-07-01355.564
2026-06-30354.200
2026-06-29353.818
2026-06-28353.849
2026-06-27353.941
2026-06-26354.469
2026-06-25355.999
2026-06-24355.145
2026-06-23352.262
2026-06-22352.007
2026-06-21352.007
2026-04-05385.249
2026-04-04384.831
2026-04-03384.517
2026-04-02382.768
2026-04-01384.790
2026-03-31388.208
2026-03-30389.272
2026-03-29389.279
2026-03-28389.080
2026-03-27387.926
2026-03-26387.978
2026-03-25390.046
2026-03-24387.824
2026-03-23392.743
2026-03-22392.458
2026-03-21392.201
2026-03-20391.606
2026-03-19393.557
2026-03-18388.844
2026-03-17390.354
2026-03-16393.024
2026-03-15392.233
2026-03-14391.853
2026-03-13389.865
2026-03-12387.212
2026-03-11386.496
2026-03-10392.766
2026-03-09393.557
2026-03-07391.256
2026-03-06387.378

Geçmiş değerler kaydedilmiş günlük kur gözlemlerinden türetilir (UTC tarihi).