Historial de EUR a HUF
HUF por 1 EUR
Última conversión guardada: 1 EUR = 368.458 HUF (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
90 observaciones disponibles en la ventana solicitada de 90 días. UTC 2026-07-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 EUR = 368.458 HUF UTC 2026-10-03
- Observaciones
- 90
- Máximo del periodo
- 368.458
- Mínimo del periodo
- 353.110
- Variación en el periodo
- 15.348 De la primera a la última observación guardada en este periodo.
- Variación %
- +4.35%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 EUR = 368.458 HUF el 2026-10-03. 90 observaciones.
| Fecha UTC | 1 EUR = HUF |
|---|---|
| 2026-10-03 | 368.458 |
| 2026-10-02 | 368.173 |
| 2026-10-01 | 366.334 |
| 2026-09-30 | 367.023 |
| 2026-09-29 | 367.074 |
| 2026-09-28 | 365.369 |
| 2026-09-27 | 365.271 |
| 2026-09-26 | 364.834 |
| 2026-09-25 | 365.862 |
| 2026-09-24 | 364.229 |
| 2026-09-23 | 361.984 |
| 2026-09-22 | 362.066 |
| 2026-09-21 | 364.439 |
| 2026-09-20 | 364.017 |
| 2026-09-19 | 363.701 |
| 2026-09-18 | 363.215 |
| 2026-09-17 | 364.899 |
| 2026-09-16 | 365.860 |
| 2026-09-15 | 365.784 |
| 2026-09-14 | 363.547 |
| 2026-09-13 | 363.783 |
| 2026-09-12 | 363.709 |
| 2026-09-11 | 364.761 |
| 2026-09-10 | 363.703 |
| 2026-09-09 | 363.568 |
| 2026-09-08 | 363.021 |
| 2026-09-07 | 362.360 |
| 2026-09-06 | 362.434 |
| 2026-09-05 | 362.176 |
| 2026-09-04 | 364.309 |
| 2026-09-03 | 367.834 |
| 2026-09-02 | 367.623 |
| 2026-09-01 | 364.948 |
| 2026-08-31 | 365.055 |
| 2026-08-30 | 365.184 |
| 2026-08-29 | 364.695 |
| 2026-08-28 | 364.453 |
| 2026-08-27 | 361.418 |
| 2026-08-26 | 361.519 |
| 2026-08-25 | 362.711 |
| 2026-08-24 | 362.671 |
| 2026-08-23 | 362.751 |
| 2026-08-22 | 362.871 |
| 2026-08-21 | 364.464 |
| 2026-08-20 | 363.942 |
| 2026-08-19 | 364.975 |
| 2026-08-18 | 362.923 |
| 2026-08-17 | 362.953 |
| 2026-08-16 | 363.032 |
| 2026-08-15 | 363.141 |
| 2026-08-14 | 363.165 |
| 2026-08-13 | 364.173 |
| 2026-08-12 | 364.830 |
| 2026-08-11 | 363.988 |
| 2026-08-10 | 363.775 |
| 2026-08-09 | 363.609 |
| 2026-08-08 | 363.817 |
| 2026-08-07 | 364.505 |
| 2026-08-06 | 361.883 |
| 2026-08-05 | 361.725 |
| 2026-08-04 | 363.810 |
| 2026-08-03 | 363.809 |
| 2026-08-02 | 363.930 |
| 2026-08-01 | 363.564 |
| 2026-07-31 | 362.375 |
| 2026-07-30 | 362.298 |
| 2026-07-29 | 360.623 |
| 2026-07-28 | 359.927 |
| 2026-07-27 | 361.106 |
| 2026-07-26 | 362.005 |
| 2026-07-25 | 361.820 |
| 2026-07-24 | 364.352 |
| 2026-07-23 | 363.672 |
| 2026-07-22 | 361.539 |
| 2026-07-21 | 361.614 |
| 2026-07-20 | 363.297 |
| 2026-07-19 | 362.588 |
| 2026-07-18 | 362.474 |
| 2026-07-17 | 360.738 |
| 2026-07-16 | 359.094 |
| 2026-07-15 | 359.047 |
| 2026-07-14 | 357.736 |
| 2026-07-13 | 356.646 |
| 2026-07-12 | 355.855 |
| 2026-07-11 | 355.822 |
| 2026-07-10 | 357.458 |
| 2026-07-09 | 359.127 |
| 2026-07-08 | 354.747 |
| 2026-07-07 | 353.563 |
| 2026-07-06 | 353.110 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).