İçeriğe atla

CNY - GBP geçmişi

GBP / 1 CNY

Güncel çevirici Ters çift

Son kaydedilen çeviri: 1 CNY = 0.113 GBP (son kaydedilen çeviri, günlük UTC kapanışı değil)

135 kullanılabilir gözlem. UTC 2026-03-06 to 2026-10-03.

Son
1 CNY = 0.113 GBP UTC 2026-10-03
Gözlemler
135
Dönem yüksek
0.113
Dönem düşük
0.108
Dönemdeki değişim
0.0043 Bu dönemdeki ilk ile son kaydedilmiş gözlem arası.
Değişim %
+3.92%

Günlük veri

Grafik JavaScript gerektirir. Aşağıdaki tablo tam seridir.

Son: 1 CNY = 0.113 GBP, 2026-10-03. 135 gözlem.

Günlük türetilmiş kur: 1 CNY = X GBP (UTC tarihi)
UTC tarihi1 CNY = GBP
2026-10-030.113
2026-10-020.113
2026-10-010.112
2026-09-300.113
2026-09-290.112
2026-09-280.112
2026-09-270.112
2026-09-260.112
2026-09-250.113
2026-09-240.112
2026-09-230.112
2026-09-220.111
2026-09-210.111
2026-09-200.111
2026-09-190.111
2026-09-180.111
2026-09-170.111
2026-09-160.110
2026-09-150.110
2026-09-140.110
2026-09-130.110
2026-09-120.110
2026-09-110.110
2026-09-100.110
2026-09-090.110
2026-09-080.110
2026-09-070.110
2026-09-060.110
2026-09-050.110
2026-09-040.110
2026-09-030.110
2026-09-020.110
2026-09-010.110
2026-08-310.110
2026-08-300.109
2026-08-290.109
2026-08-280.109
2026-08-270.109
2026-08-260.109
2026-08-250.109
2026-08-240.109
2026-08-230.109
2026-08-220.109
2026-08-210.109
2026-08-200.109
2026-08-190.109
2026-08-180.109
2026-08-170.109
2026-08-160.109
2026-08-150.109
2026-08-140.110
2026-08-130.110
2026-08-120.110
2026-08-110.110
2026-08-100.110
2026-08-090.110
2026-08-080.110
2026-08-070.110
2026-08-060.110
2026-08-050.110
2026-08-040.110
2026-08-030.110
2026-08-020.110
2026-08-010.110
2026-07-310.110
2026-07-300.111
2026-07-290.111
2026-07-280.111
2026-07-270.111
2026-07-260.111
2026-07-250.111
2026-07-240.111
2026-07-230.110
2026-07-220.110
2026-07-210.110
2026-07-200.110
2026-07-190.110
2026-07-180.110
2026-07-170.109
2026-07-160.110
2026-07-150.110
2026-07-140.110
2026-07-130.110
2026-07-120.110
2026-07-110.110
2026-07-100.110
2026-07-090.110
2026-07-080.110
2026-07-070.110
2026-07-060.110
2026-07-050.110
2026-07-040.110
2026-07-030.110
2026-07-020.111
2026-07-010.111
2026-06-300.111
2026-06-290.111
2026-06-280.111
2026-06-270.111
2026-06-260.111
2026-06-250.111
2026-06-240.111
2026-06-230.111
2026-06-220.111
2026-06-210.111
2026-04-050.110
2026-04-040.110
2026-04-030.110
2026-04-020.109
2026-04-010.109
2026-03-310.110
2026-03-300.109
2026-03-290.109
2026-03-280.109
2026-03-270.108
2026-03-260.108
2026-03-250.108
2026-03-240.108
2026-03-230.109
2026-03-220.109
2026-03-210.109
2026-03-200.108
2026-03-190.109
2026-03-180.109
2026-03-170.109
2026-03-160.109
2026-03-150.109
2026-03-140.109
2026-03-130.109
2026-03-120.108
2026-03-110.108
2026-03-100.108
2026-03-090.109
2026-03-070.108
2026-03-060.108

Geçmiş değerler kaydedilmiş günlük kur gözlemlerinden türetilir (UTC tarihi).