跳到内容

CNY兑GBP历史

GBP / 1 CNY

当前换算 反向货币对

最新储存换算: 1 CNY = 0.113 GBP （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新
1 CNY = 0.113 GBP UTC 2026-10-03
观测数
90
期间最高
0.113
期间最低
0.109
期间变化
0.0022 此期间第一条到最后一条储存观测。
变化 %
+2.04%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 CNY = 0.113 GBP，于 2026-10-03。90 条观测。

每日派生汇率：1 CNY = X GBP（UTC 日期）
UTC 日期1 CNY = GBP
2026-10-030.113
2026-10-020.113
2026-10-010.112
2026-09-300.113
2026-09-290.112
2026-09-280.112
2026-09-270.112
2026-09-260.112
2026-09-250.113
2026-09-240.112
2026-09-230.112
2026-09-220.111
2026-09-210.111
2026-09-200.111
2026-09-190.111
2026-09-180.111
2026-09-170.111
2026-09-160.110
2026-09-150.110
2026-09-140.110
2026-09-130.110
2026-09-120.110
2026-09-110.110
2026-09-100.110
2026-09-090.110
2026-09-080.110
2026-09-070.110
2026-09-060.110
2026-09-050.110
2026-09-040.110
2026-09-030.110
2026-09-020.110
2026-09-010.110
2026-08-310.110
2026-08-300.109
2026-08-290.109
2026-08-280.109
2026-08-270.109
2026-08-260.109
2026-08-250.109
2026-08-240.109
2026-08-230.109
2026-08-220.109
2026-08-210.109
2026-08-200.109
2026-08-190.109
2026-08-180.109
2026-08-170.109
2026-08-160.109
2026-08-150.109
2026-08-140.110
2026-08-130.110
2026-08-120.110
2026-08-110.110
2026-08-100.110
2026-08-090.110
2026-08-080.110
2026-08-070.110
2026-08-060.110
2026-08-050.110
2026-08-040.110
2026-08-030.110
2026-08-020.110
2026-08-010.110
2026-07-310.110
2026-07-300.111
2026-07-290.111
2026-07-280.111
2026-07-270.111
2026-07-260.111
2026-07-250.111
2026-07-240.111
2026-07-230.110
2026-07-220.110
2026-07-210.110
2026-07-200.110
2026-07-190.110
2026-07-180.110
2026-07-170.109
2026-07-160.110
2026-07-150.110
2026-07-140.110
2026-07-130.110
2026-07-120.110
2026-07-110.110
2026-07-100.110
2026-07-090.110
2026-07-080.110
2026-07-070.110
2026-07-060.110

历史数值来自储存的每日汇率观察（UTC 日期）。