CHF - IDR geçmişi
IDR / 1 CHF
Son kaydedilen çeviri: 1 CHF = 21579.220 IDR (son kaydedilen çeviri, günlük UTC kapanışı değil)
Bu çift için henüz günlük geçmiş yok.
135 kullanılabilir gözlem, istenen 365 günlük pencerede. UTC 2026-03-06 to 2026-10-03.
Bu dönem için yalnızca 1 kaydedilmiş gözlem var.
- Son
- 1 CHF = 21579.220 IDR UTC 2026-10-03
- Gözlemler
- 135
- Dönem yüksek
- 22429.122
- Dönem düşük
- 21236.921
- Dönemdeki değişim
- -82.196 Bu dönemdeki ilk ile son kaydedilmiş gözlem arası.
- Değişim %
- -0.38%
Grafik JavaScript gerektirir. Aşağıdaki tablo tam seridir.
Son: 1 CHF = 21579.220 IDR, 2026-10-03. 135 gözlem.
| UTC tarihi | 1 CHF = IDR |
|---|---|
| 2026-10-03 | 21579.220 |
| 2026-10-02 | 21590.378 |
| 2026-10-01 | 21437.918 |
| 2026-09-30 | 21515.486 |
| 2026-09-29 | 21622.828 |
| 2026-09-28 | 21609.138 |
| 2026-09-27 | 21599.982 |
| 2026-09-26 | 21609.782 |
| 2026-09-25 | 21635.614 |
| 2026-09-24 | 21633.080 |
| 2026-09-23 | 21733.388 |
| 2026-09-22 | 21716.588 |
| 2026-09-21 | 21616.062 |
| 2026-09-20 | 21577.791 |
| 2026-09-19 | 21590.418 |
| 2026-09-18 | 21511.388 |
| 2026-09-17 | 21517.634 |
| 2026-09-16 | 21598.517 |
| 2026-09-15 | 21604.626 |
| 2026-09-14 | 21582.298 |
| 2026-09-13 | 21572.379 |
| 2026-09-12 | 21574.629 |
| 2026-09-11 | 21615.355 |
| 2026-09-10 | 21624.079 |
| 2026-09-09 | 21774.208 |
| 2026-09-08 | 21815.924 |
| 2026-09-07 | 21799.722 |
| 2026-09-06 | 21813.470 |
| 2026-09-05 | 21823.929 |
| 2026-09-04 | 21846.618 |
| 2026-09-03 | 21819.395 |
| 2026-09-02 | 21895.716 |
| 2026-09-01 | 21936.576 |
| 2026-08-31 | 21946.365 |
| 2026-08-30 | 21963.789 |
| 2026-08-29 | 21905.215 |
| 2026-08-28 | 22064.104 |
| 2026-08-27 | 22042.462 |
| 2026-08-26 | 22082.535 |
| 2026-08-25 | 22108.993 |
| 2026-08-24 | 22093.908 |
| 2026-08-23 | 22080.140 |
| 2026-08-22 | 22047.965 |
| 2026-08-21 | 22209.562 |
| 2026-08-20 | 22179.926 |
| 2026-08-19 | 21988.623 |
| 2026-08-18 | 22000.699 |
| 2026-08-17 | 21944.634 |
| 2026-08-16 | 21925.498 |
| 2026-08-15 | 21925.827 |
| 2026-08-14 | 21974.263 |
| 2026-08-13 | 21990.853 |
| 2026-08-12 | 22011.505 |
| 2026-08-11 | 21935.898 |
| 2026-08-10 | 22092.456 |
| 2026-08-09 | 22076.963 |
| 2026-08-08 | 22092.612 |
| 2026-08-07 | 22099.632 |
| 2026-08-06 | 22191.317 |
| 2026-08-05 | 22255.514 |
| 2026-08-04 | 22216.381 |
| 2026-08-03 | 22387.929 |
| 2026-08-02 | 22323.239 |
| 2026-08-01 | 22322.259 |
| 2026-07-31 | 22376.190 |
| 2026-07-30 | 22124.056 |
| 2026-07-29 | 22097.646 |
| 2026-07-28 | 22074.595 |
| 2026-07-27 | 21975.102 |
| 2026-07-26 | 21932.193 |
| 2026-07-25 | 21914.008 |
| 2026-07-24 | 21970.240 |
| 2026-07-23 | 22001.058 |
| 2026-07-22 | 22044.942 |
| 2026-07-21 | 22183.801 |
| 2026-07-20 | 22200.569 |
| 2026-07-19 | 22240.554 |
| 2026-07-18 | 22251.868 |
| 2026-07-17 | 22260.488 |
| 2026-07-16 | 22402.896 |
| 2026-07-15 | 22315.270 |
| 2026-07-14 | 22275.267 |
| 2026-07-13 | 22329.631 |
| 2026-07-12 | 22393.398 |
| 2026-07-11 | 22400.417 |
| 2026-07-10 | 22429.122 |
| 2026-07-09 | 22334.123 |
| 2026-07-08 | 22238.574 |
| 2026-07-07 | 22365.286 |
| 2026-07-06 | 22379.144 |
| 2026-07-05 | 22372.495 |
| 2026-07-04 | 22379.204 |
| 2026-07-03 | 22362.719 |
| 2026-07-02 | 22196.491 |
| 2026-07-01 | 22179.914 |
| 2026-06-30 | 22078.672 |
| 2026-06-29 | 22082.691 |
| 2026-06-28 | 22116.874 |
| 2026-06-27 | 22121.576 |
| 2026-06-26 | 22162.213 |
| 2026-06-25 | 22126.544 |
| 2026-06-24 | 22073.453 |
| 2026-06-23 | 22089.403 |
| 2026-06-22 | 22049.626 |
| 2026-06-21 | 22049.626 |
| 2026-04-05 | 21256.090 |
| 2026-04-04 | 21258.816 |
| 2026-04-03 | 21272.852 |
| 2026-04-02 | 21351.188 |
| 2026-04-01 | 21240.811 |
| 2026-03-31 | 21249.834 |
| 2026-03-30 | 21236.921 |
| 2026-03-29 | 21265.058 |
| 2026-03-28 | 21261.316 |
| 2026-03-27 | 21293.627 |
| 2026-03-26 | 21317.714 |
| 2026-03-25 | 21496.408 |
| 2026-03-24 | 21502.579 |
| 2026-03-23 | 21548.039 |
| 2026-03-22 | 21518.474 |
| 2026-03-21 | 21525.927 |
| 2026-03-20 | 21447.163 |
| 2026-03-19 | 21453.049 |
| 2026-03-18 | 21590.398 |
| 2026-03-17 | 21543.659 |
| 2026-03-16 | 21437.875 |
| 2026-03-15 | 21452.049 |
| 2026-03-14 | 21446.738 |
| 2026-03-13 | 21517.507 |
| 2026-03-12 | 21600.846 |
| 2026-03-11 | 21709.587 |
| 2026-03-10 | 21746.405 |
| 2026-03-09 | 21701.521 |
| 2026-03-07 | 21764.152 |
| 2026-03-06 | 21661.417 |
Geçmiş değerler kaydedilmiş günlük kur gözlemlerinden türetilir (UTC tarihi).