CHF - EUR geçmişi
EUR / 1 CHF
Son kaydedilen çeviri: 1 CHF = 1.066 EUR (son kaydedilen çeviri, günlük UTC kapanışı değil)
Bu çift için henüz günlük geçmiş yok.
134 kullanılabilir gözlem. UTC 2026-03-06 to 2026-10-02.
Bu dönem için yalnızca 1 kaydedilmiş gözlem var.
- Son
- 1 CHF = 1.066 EUR UTC 2026-10-02
- Gözlemler
- 134
- Dönem yüksek
- 1.109
- Dönem düşük
- 1.056
- Dönemdeki değişim
- -0.037 Bu dönemdeki ilk ile son kaydedilmiş gözlem arası.
- Değişim %
- -3.39%
Grafik JavaScript gerektirir. Aşağıdaki tablo tam seridir.
Son: 1 CHF = 1.066 EUR, 2026-10-02. 134 gözlem.
| UTC tarihi | 1 CHF = EUR |
|---|---|
| 2026-10-02 | 1.066 |
| 2026-10-01 | 1.056 |
| 2026-09-30 | 1.057 |
| 2026-09-29 | 1.057 |
| 2026-09-28 | 1.059 |
| 2026-09-27 | 1.059 |
| 2026-09-26 | 1.059 |
| 2026-09-25 | 1.062 |
| 2026-09-24 | 1.064 |
| 2026-09-23 | 1.064 |
| 2026-09-22 | 1.061 |
| 2026-09-21 | 1.059 |
| 2026-09-20 | 1.058 |
| 2026-09-19 | 1.058 |
| 2026-09-18 | 1.056 |
| 2026-09-17 | 1.057 |
| 2026-09-16 | 1.058 |
| 2026-09-15 | 1.059 |
| 2026-09-14 | 1.056 |
| 2026-09-13 | 1.056 |
| 2026-09-12 | 1.056 |
| 2026-09-11 | 1.059 |
| 2026-09-10 | 1.062 |
| 2026-09-09 | 1.063 |
| 2026-09-08 | 1.063 |
| 2026-09-07 | 1.063 |
| 2026-09-06 | 1.063 |
| 2026-09-05 | 1.063 |
| 2026-09-04 | 1.065 |
| 2026-09-03 | 1.061 |
| 2026-09-02 | 1.063 |
| 2026-09-01 | 1.065 |
| 2026-08-31 | 1.067 |
| 2026-08-30 | 1.066 |
| 2026-08-29 | 1.066 |
| 2026-08-28 | 1.067 |
| 2026-08-27 | 1.066 |
| 2026-08-26 | 1.068 |
| 2026-08-25 | 1.068 |
| 2026-08-24 | 1.069 |
| 2026-08-23 | 1.069 |
| 2026-08-22 | 1.069 |
| 2026-08-21 | 1.071 |
| 2026-08-20 | 1.069 |
| 2026-08-19 | 1.063 |
| 2026-08-18 | 1.065 |
| 2026-08-17 | 1.063 |
| 2026-08-16 | 1.064 |
| 2026-08-15 | 1.064 |
| 2026-08-14 | 1.066 |
| 2026-08-13 | 1.067 |
| 2026-08-12 | 1.069 |
| 2026-08-11 | 1.070 |
| 2026-08-10 | 1.070 |
| 2026-08-09 | 1.070 |
| 2026-08-08 | 1.071 |
| 2026-08-07 | 1.069 |
| 2026-08-06 | 1.072 |
| 2026-08-05 | 1.072 |
| 2026-08-04 | 1.073 |
| 2026-08-03 | 1.073 |
| 2026-08-02 | 1.075 |
| 2026-08-01 | 1.075 |
| 2026-07-31 | 1.075 |
| 2026-07-30 | 1.072 |
| 2026-07-29 | 1.072 |
| 2026-07-28 | 1.074 |
| 2026-07-27 | 1.075 |
| 2026-07-26 | 1.075 |
| 2026-07-25 | 1.075 |
| 2026-07-24 | 1.075 |
| 2026-07-23 | 1.077 |
| 2026-07-22 | 1.079 |
| 2026-07-21 | 1.081 |
| 2026-07-20 | 1.083 |
| 2026-07-19 | 1.083 |
| 2026-07-18 | 1.083 |
| 2026-07-17 | 1.081 |
| 2026-07-16 | 1.083 |
| 2026-07-15 | 1.081 |
| 2026-07-14 | 1.079 |
| 2026-07-13 | 1.083 |
| 2026-07-12 | 1.084 |
| 2026-07-11 | 1.084 |
| 2026-07-10 | 1.084 |
| 2026-07-09 | 1.084 |
| 2026-07-08 | 1.084 |
| 2026-07-07 | 1.086 |
| 2026-07-06 | 1.088 |
| 2026-07-05 | 1.088 |
| 2026-07-04 | 1.088 |
| 2026-07-03 | 1.088 |
| 2026-07-02 | 1.085 |
| 2026-07-01 | 1.084 |
| 2026-06-30 | 1.084 |
| 2026-06-29 | 1.084 |
| 2026-06-28 | 1.085 |
| 2026-06-27 | 1.085 |
| 2026-06-26 | 1.085 |
| 2026-06-25 | 1.084 |
| 2026-06-24 | 1.084 |
| 2026-06-23 | 1.081 |
| 2026-06-22 | 1.081 |
| 2026-06-21 | 1.081 |
| 2026-04-05 | 1.085 |
| 2026-04-04 | 1.084 |
| 2026-04-03 | 1.085 |
| 2026-04-02 | 1.086 |
| 2026-04-01 | 1.084 |
| 2026-03-31 | 1.090 |
| 2026-03-30 | 1.088 |
| 2026-03-29 | 1.088 |
| 2026-03-28 | 1.088 |
| 2026-03-27 | 1.091 |
| 2026-03-26 | 1.092 |
| 2026-03-25 | 1.093 |
| 2026-03-24 | 1.096 |
| 2026-03-23 | 1.098 |
| 2026-03-22 | 1.098 |
| 2026-03-21 | 1.098 |
| 2026-03-20 | 1.096 |
| 2026-03-19 | 1.100 |
| 2026-03-18 | 1.104 |
| 2026-03-17 | 1.105 |
| 2026-03-16 | 1.107 |
| 2026-03-15 | 1.106 |
| 2026-03-14 | 1.106 |
| 2026-03-13 | 1.105 |
| 2026-03-12 | 1.108 |
| 2026-03-11 | 1.106 |
| 2026-03-10 | 1.109 |
| 2026-03-09 | 1.109 |
| 2026-03-07 | 1.108 |
| 2026-03-06 | 1.103 |
Geçmiş değerler kaydedilmiş günlük kur gözlemlerinden türetilir (UTC tarihi).